| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 15.6 | 15.86 | 15.36 | 15.52 | 15.52 | -0.28 (-1.77%) | 12,358,476 |
| 20 Mar 2024 | HKD | 15.56 | 16.04 | 15.54 | 15.8 | 15.8 | +0.24 (+1.54%) | 7,338,276 |
| 19 Mar 2024 | HKD | 16.68 | 16.68 | 15.38 | 15.56 | 15.56 | -1.18 (-7.05%) | 23,515,446 |
| 18 Mar 2024 | HKD | 17.06 | 17.26 | 16.46 | 16.74 | 16.74 | -0.46 (-2.67%) | 17,166,584 |
| 15 Mar 2024 | HKD | 16.7 | 17.38 | 16.44 | 17.2 | 17.2 | +0.48 (+2.87%) | 17,078,922 |
| 14 Mar 2024 | HKD | 17.64 | 18 | 16.24 | 16.72 | 16.72 | -0.56 (-3.24%) | 33,668,830 |
| 13 Mar 2024 | HKD | 15.92 | 17.5 | 15.66 | 17.28 | 17.28 | +1.58 (+10.06%) | 24,426,771 |
| 12 Mar 2024 | HKD | 15.54 | 16.1 | 15.5 | 15.7 | 15.7 | +0.18 (+1.16%) | 10,086,854 |
| 11 Mar 2024 | HKD | 14.72 | 15.6 | 14.6 | 15.52 | 15.52 | +1.14 (+7.93%) | 11,314,900 |
| 8 Mar 2024 | HKD | 14.5 | 14.8 | 14.3 | 14.38 | 14.38 | 0.0 (0.0%) | 6,166,000 |
| 7 Mar 2024 | HKD | 14.66 | 14.66 | 13.8 | 14.38 | 14.38 | -0.76 (-5.02%) | 21,486,062 |
| 6 Mar 2024 | HKD | 14.66 | 15.22 | 14.66 | 15.14 | 15.14 | +0.16 (+1.07%) | 7,446,000 |
| 5 Mar 2024 | HKD | 15.72 | 15.72 | 14.86 | 14.98 | 14.98 | -0.8 (-5.07%) | 7,986,063 |
| 4 Mar 2024 | HKD | 15.62 | 16.46 | 15.54 | 15.78 | 15.78 | +0.28 (+1.81%) | 12,522,623 |
| 1 Mar 2024 | HKD | 15.7 | 15.78 | 15.1 | 15.5 | 15.5 | -0.32 (-2.02%) | 13,496,790 |
| 29 Feb 2024 | HKD | 15.9 | 16.4 | 15.78 | 15.82 | 15.82 | -0.14 (-0.88%) | 11,421,610 |
| 28 Feb 2024 | HKD | 16.38 | 17.12 | 15.86 | 15.96 | 15.96 | -0.2 (-1.24%) | 15,679,056 |
| 27 Feb 2024 | HKD | 15.62 | 16.22 | 15.4 | 16.16 | 16.16 | +0.78 (+5.07%) | 13,224,921 |
| 26 Feb 2024 | HKD | 15.5 | 15.78 | 15.2 | 15.38 | 15.38 | +0.48 (+3.22%) | 12,106,880 |
| 23 Feb 2024 | HKD | 14.7 | 15.08 | 14.46 | 14.9 | 14.9 | +0.24 (+1.64%) | 6,224,137 |
| 22 Feb 2024 | HKD | 14.48 | 14.74 | 14.44 | 14.66 | 14.66 | +0.18 (+1.24%) | 7,345,226 |
| 21 Feb 2024 | HKD | 14 | 15 | 13.68 | 14.48 | 14.48 | +0.58 (+4.17%) | 14,600,251 |
| 20 Feb 2024 | HKD | 13.74 | 14.2 | 13.38 | 13.9 | 13.9 | +0.34 (+2.51%) | 5,733,624 |
| 19 Feb 2024 | HKD | 13.92 | 14.06 | 13.34 | 13.56 | 13.56 | -0.42 (-3.00%) | 8,500,000 |
| 16 Feb 2024 | HKD | 13 | 14.04 | 13 | 13.98 | 13.98 | +0.7 (+5.27%) | 2,215,351 |
| 15 Feb 2024 | HKD | 13.38 | 13.38 | 12.88 | 13.28 | 13.28 | +0.12 (+0.91%) | 2,568,753 |
| 14 Feb 2024 | HKD | 13.08 | 13.44 | 12.58 | 13.16 | 13.16 | -0.32 (-2.37%) | 5,070,149 |
| 9 Feb 2024 | HKD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 5,786,609 |
| 8 Feb 2024 | HKD | 13.84 | 13.86 | 13.4 | 13.52 | 13.52 | -0.14 (-1.02%) | 8,143,850 |
| 7 Feb 2024 | HKD | 14.12 | 14.56 | 13.5 | 13.66 | 13.66 | -0.34 (-2.43%) | 12,474,117 |
