| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 14.12 | 14.56 | 13.5 | 13.66 | 13.66 | -0.34 (-2.43%) | 12,474,117 |
| 6 Feb 2024 | HKD | 13.16 | 14.12 | 12.94 | 14 | 14 | +1.18 (+9.20%) | 12,618,604 |
| 5 Feb 2024 | HKD | 13.08 | 13.2 | 12.56 | 12.82 | 12.82 | -0.02 (-0.16%) | 10,287,075 |
| 2 Feb 2024 | HKD | 14.06 | 14.5 | 12.66 | 12.84 | 12.84 | -1.26 (-8.94%) | 25,430,881 |
| 1 Feb 2024 | HKD | 13.06 | 14.14 | 12.64 | 14.1 | 14.1 | +1.14 (+8.80%) | 22,039,190 |
| 31 Jan 2024 | HKD | 13.6 | 13.68 | 12.86 | 12.96 | 12.96 | -0.64 (-4.71%) | 14,913,885 |
| 30 Jan 2024 | HKD | 14.02 | 14.22 | 13.48 | 13.6 | 13.6 | -0.4 (-2.86%) | 11,344,569 |
| 29 Jan 2024 | HKD | 14.92 | 15 | 13.8 | 14 | 14 | -0.44 (-3.05%) | 16,993,245 |
| 26 Jan 2024 | HKD | 16.52 | 16.62 | 13.04 | 14.44 | 14.44 | -2.08 (-12.59%) | 44,469,199 |
| 25 Jan 2024 | HKD | 16.3 | 16.7 | 15.98 | 16.52 | 16.52 | +0.26 (+1.60%) | 6,735,174 |
| 24 Jan 2024 | HKD | 16.22 | 16.44 | 15.5 | 16.26 | 16.26 | +0.76 (+4.90%) | 18,710,486 |
| 23 Jan 2024 | HKD | 15.5 | 16.2 | 15.24 | 15.5 | 15.5 | +0.08 (+0.52%) | 13,271,623 |
| 22 Jan 2024 | HKD | 16.58 | 16.6 | 15.22 | 15.42 | 15.42 | -1.08 (-6.55%) | 18,072,757 |
| 19 Jan 2024 | HKD | 16.96 | 17.4 | 16.36 | 16.5 | 16.5 | -0.82 (-4.73%) | 10,845,071 |
| 18 Jan 2024 | HKD | 17.2 | 17.56 | 16.88 | 17.32 | 17.32 | +0.14 (+0.81%) | 9,982,206 |
| 17 Jan 2024 | HKD | 18.14 | 18.28 | 17.02 | 17.18 | 17.18 | -1.12 (-6.12%) | 11,666,872 |
| 16 Jan 2024 | HKD | 18.14 | 18.76 | 18 | 18.3 | 18.3 | +0.26 (+1.44%) | 10,448,000 |
| 15 Jan 2024 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 5,823,277 |
| 12 Jan 2024 | HKD | 18.68 | 18.88 | 18 | 18.1 | 18.1 | -0.66 (-3.52%) | 6,592,417 |
| 11 Jan 2024 | HKD | 17.94 | 18.94 | 17.9 | 18.76 | 18.76 | +1.04 (+5.87%) | 14,788,000 |
| 10 Jan 2024 | HKD | 17.76 | 17.9 | 17.4 | 17.72 | 17.72 | +0.26 (+1.49%) | 9,123,884 |
| 9 Jan 2024 | HKD | 17.3 | 17.92 | 17.26 | 17.46 | 17.46 | +0.34 (+1.99%) | 7,640,347 |
| 8 Jan 2024 | HKD | 17.78 | 17.9 | 17.06 | 17.12 | 17.12 | -0.54 (-3.06%) | 8,575,213 |
| 5 Jan 2024 | HKD | 18.26 | 18.26 | 17.52 | 17.66 | 17.66 | -0.68 (-3.71%) | 9,777,922 |
| 4 Jan 2024 | HKD | 18.56 | 18.66 | 17.94 | 18.34 | 18.34 | -0.14 (-0.76%) | 8,298,045 |
| 3 Jan 2024 | HKD | 18.9 | 19.1 | 18.34 | 18.48 | 18.48 | -0.54 (-2.84%) | 8,313,273 |
| 2 Jan 2024 | HKD | 19.84 | 19.84 | 18.86 | 19.02 | 19.02 | -0.84 (-4.23%) | 6,150,333 |
| 29 Dec 2023 | HKD | 19.94 | 20.2 | 19.52 | 19.86 | 19.86 | +0.08 (+0.40%) | 4,597,840 |
| 28 Dec 2023 | HKD | 19.58 | 20.15 | 19.34 | 19.78 | 19.78 | +0.18 (+0.92%) | 5,329,152 |
| 27 Dec 2023 | HKD | 19.5 | 19.8 | 19.1 | 19.6 | 19.6 | +0.48 (+2.51%) | 5,384,245 |
