Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | HKD | 1.2425 | 1.2922 | 1.2425 | 1.2624 | 1.2624 | +0.04 (+3.26%) | 1,586,000 |
12 Apr 2016 | HKD | 1.2624 | 1.2624 | 1.1928 | 1.2226 | 1.2226 | -0.05 (-3.91%) | 5,616,000 |
11 Apr 2016 | HKD | 1.3022 | 1.322 | 1.2425 | 1.2723 | 1.2723 | -0.04 (-3.03%) | 2,147,498 |
8 Apr 2016 | HKD | 1.322 | 1.3419 | 1.2823 | 1.3121 | 1.3121 | -0.01 (-0.75%) | 2,092,000 |
7 Apr 2016 | HKD | 1.3519 | 1.3717 | 1.322 | 1.322 | 1.322 | 0.0 (0.0%) | 820,000 |
6 Apr 2016 | HKD | 1.3121 | 1.3519 | 1.2922 | 1.322 | 1.322 | 0.0 (0.0%) | 911,749 |
5 Apr 2016 | HKD | 1.3121 | 1.332 | 1.3022 | 1.322 | 1.322 | -0.008 (-0.60%) | 1,578,000 |
4 Apr 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.002 (-0.15%) | 0 |
1 Apr 2016 | HKD | 1.3419 | 1.3519 | 1.332 | 1.332 | 1.332 | -0.03 (-2.19%) | 840,000 |
31 Mar 2016 | HKD | 1.3419 | 1.3717 | 1.322 | 1.3618 | 1.3618 | +0.01 (+0.73%) | 2,256,000 |
30 Mar 2016 | HKD | 1.3618 | 1.4016 | 1.332 | 1.3519 | 1.3519 | -0.02 (-1.44%) | 2,468,000 |
29 Mar 2016 | HKD | 1.4314 | 1.491 | 1.332 | 1.3717 | 1.3717 | -0.018 (-1.32%) | 5,074,915 |
28 Mar 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.002 (-0.11%) | 0 |
24 Mar 2016 | HKD | 1.3618 | 1.4016 | 1.3618 | 1.3916 | 1.3916 | 0.0 (0.0%) | 586,000 |
23 Mar 2016 | HKD | 1.4016 | 1.4115 | 1.3717 | 1.3916 | 1.3916 | -0.01 (-0.71%) | 4,166,000 |
22 Mar 2016 | HKD | 1.4214 | 1.4314 | 1.3916 | 1.4016 | 1.4016 | -0.03 (-2.08%) | 962,000 |
21 Mar 2016 | HKD | 1.4115 | 1.4711 | 1.4115 | 1.4314 | 1.4314 | +0.02 (+1.41%) | 7,558,000 |
18 Mar 2016 | HKD | 1.3618 | 1.4214 | 1.3519 | 1.4115 | 1.4115 | +0.04 (+2.90%) | 1,962,000 |
17 Mar 2016 | HKD | 1.3717 | 1.4016 | 1.3618 | 1.3717 | 1.3717 | +0.01 (+0.73%) | 1,484,000 |
16 Mar 2016 | HKD | 1.3519 | 1.3817 | 1.3419 | 1.3618 | 1.3618 | 0.0 (0.0%) | 584,000 |
15 Mar 2016 | HKD | 1.3916 | 1.3916 | 1.3618 | 1.3618 | 1.3618 | -0.03 (-2.14%) | 1,232,000 |
14 Mar 2016 | HKD | 1.3618 | 1.4413 | 1.3618 | 1.3916 | 1.3916 | +0.04 (+2.94%) | 3,102,000 |
11 Mar 2016 | HKD | 1.322 | 1.3717 | 1.322 | 1.3519 | 1.3519 | 0.0 (0.0%) | 812,000 |
10 Mar 2016 | HKD | 1.3717 | 1.3817 | 1.3519 | 1.3519 | 1.3519 | -0.02 (-1.44%) | 1,032,000 |
9 Mar 2016 | HKD | 1.3618 | 1.3817 | 1.3618 | 1.3717 | 1.3717 | -0.01 (-0.72%) | 428,000 |
8 Mar 2016 | HKD | 1.3817 | 1.4016 | 1.3817 | 1.3817 | 1.3817 | -0.02 (-1.42%) | 384,000 |
7 Mar 2016 | HKD | 1.3916 | 1.4314 | 1.3717 | 1.4016 | 1.4016 | +0.01 (+0.72%) | 1,325,300 |
4 Mar 2016 | HKD | 1.3717 | 1.3916 | 1.332 | 1.3916 | 1.3916 | +0.02 (+1.45%) | 1,544,000 |
3 Mar 2016 | HKD | 1.4115 | 1.4314 | 1.3419 | 1.3717 | 1.3717 | -0.04 (-2.82%) | 2,194,000 |