Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | HKD | 1.3519 | 1.4513 | 1.3519 | 1.4115 | 1.4115 | +0.07 (+5.19%) | 3,792,000 |
1 Mar 2016 | HKD | 1.332 | 1.3519 | 1.3022 | 1.3419 | 1.3419 | +0.01 (+0.74%) | 902,000 |
29 Feb 2016 | HKD | 1.3519 | 1.3519 | 1.3022 | 1.332 | 1.332 | 0.0 (0.0%) | 1,132,000 |
26 Feb 2016 | HKD | 1.322 | 1.3419 | 1.3121 | 1.332 | 1.332 | +0.03 (+2.29%) | 692,000 |
25 Feb 2016 | HKD | 1.332 | 1.3717 | 1.2922 | 1.3022 | 1.3022 | -0.03 (-2.24%) | 3,690,000 |
24 Feb 2016 | HKD | 1.3419 | 1.3419 | 1.3121 | 1.332 | 1.332 | -0.02 (-1.47%) | 2,378,000 |
23 Feb 2016 | HKD | 1.3717 | 1.3916 | 1.332 | 1.3519 | 1.3519 | -0.02 (-1.44%) | 3,286,000 |
22 Feb 2016 | HKD | 1.3817 | 1.4016 | 1.3618 | 1.3717 | 1.3717 | -0.01 (-0.72%) | 919,000 |
19 Feb 2016 | HKD | 1.4115 | 1.4115 | 1.3519 | 1.3817 | 1.3817 | -0.03 (-2.11%) | 1,658,000 |
18 Feb 2016 | HKD | 1.4115 | 1.4314 | 1.3916 | 1.4115 | 1.4115 | +0.05 (+3.65%) | 1,774,000 |
17 Feb 2016 | HKD | 1.4016 | 1.4513 | 1.3618 | 1.3618 | 1.3618 | -0.01 (-0.72%) | 2,572,000 |
16 Feb 2016 | HKD | 1.3916 | 1.4016 | 1.3519 | 1.3717 | 1.3717 | 0.0 (0.0%) | 3,358,000 |
15 Feb 2016 | HKD | 1.3519 | 1.4016 | 1.3519 | 1.3717 | 1.3717 | +0.02 (+1.46%) | 2,186,000 |
12 Feb 2016 | HKD | 1.3717 | 1.4016 | 1.322 | 1.3519 | 1.3519 | -0.02 (-1.44%) | 1,458,000 |
11 Feb 2016 | HKD | 1.3419 | 1.4115 | 1.3419 | 1.3717 | 1.3717 | -0.078 (-5.40%) | 1,730,000 |
10 Feb 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.001 (-0.09%) | 0 |
5 Feb 2016 | HKD | 1.4513 | 1.4811 | 1.3916 | 1.4513 | 1.4513 | 0.0 (0.0%) | 3,032,000 |
4 Feb 2016 | HKD | 1.4811 | 1.5109 | 1.4314 | 1.4513 | 1.4513 | -0.01 (-0.68%) | 3,758,000 |
3 Feb 2016 | HKD | 1.4711 | 1.4811 | 1.4314 | 1.4612 | 1.4612 | -0.05 (-3.29%) | 2,702,000 |
2 Feb 2016 | HKD | 1.5208 | 1.5606 | 1.4612 | 1.5109 | 1.5109 | -0.01 (-0.65%) | 5,470,000 |
1 Feb 2016 | HKD | 1.4115 | 1.5407 | 1.4016 | 1.5208 | 1.5208 | +0.149 (+10.87%) | 13,642,000 |
29 Jan 2016 | HKD | 1.322 | 1.3916 | 1.2723 | 1.3717 | 1.3717 | +0.05 (+3.76%) | 9,112,000 |
28 Jan 2016 | HKD | 1.3916 | 1.4214 | 1.2425 | 1.322 | 1.322 | -0.099 (-6.99%) | 11,710,450 |
27 Jan 2016 | HKD | 1.491 | 1.5308 | 1.4016 | 1.4214 | 1.4214 | -0.04 (-2.72%) | 8,814,000 |
26 Jan 2016 | HKD | 1.4711 | 1.5507 | 1.4413 | 1.4612 | 1.4612 | -0.06 (-3.92%) | 10,486,000 |
25 Jan 2016 | HKD | 1.5407 | 1.6004 | 1.4413 | 1.5208 | 1.5208 | -0.01 (-0.65%) | 12,078,000 |
22 Jan 2016 | HKD | 1.6501 | 1.7395 | 1.4314 | 1.5308 | 1.5308 | -0.06 (-3.75%) | 34,120,000 |
21 Jan 2016 | HKD | 1.5109 | 1.7296 | 1.501 | 1.5904 | 1.5904 | +0.119 (+8.11%) | 96,308,000 |