Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | HKD | 1.332 | 1.7793 | 1.322 | 1.7296 | 1.7296 | +0.408 (+30.83%) | 106,310,000 |
18 Jan 2016 | HKD | 1.3022 | 1.3717 | 1.2823 | 1.322 | 1.322 | +0.02 (+1.52%) | 7,036,000 |
15 Jan 2016 | HKD | 1.322 | 1.491 | 1.2922 | 1.3022 | 1.3022 | +0.01 (+0.77%) | 21,562,000 |
14 Jan 2016 | HKD | 1.2624 | 1.322 | 1.2326 | 1.2922 | 1.2922 | 0.0 (0.0%) | 3,962,000 |
13 Jan 2016 | HKD | 1.3717 | 1.4513 | 1.2723 | 1.2922 | 1.2922 | -0.05 (-3.70%) | 11,116,540 |
12 Jan 2016 | HKD | 1.3817 | 1.4314 | 1.2723 | 1.3419 | 1.3419 | -0.03 (-2.17%) | 8,032,000 |
11 Jan 2016 | HKD | 1.4711 | 1.4711 | 1.322 | 1.3717 | 1.3717 | -0.119 (-8.00%) | 11,042,000 |
8 Jan 2016 | HKD | 1.4612 | 1.5904 | 1.4314 | 1.491 | 1.491 | +0.05 (+3.45%) | 25,478,000 |
7 Jan 2016 | HKD | 1.6302 | 1.6302 | 1.4214 | 1.4413 | 1.4413 | -0.189 (-11.59%) | 23,311,000 |
6 Jan 2016 | HKD | 1.6302 | 1.7495 | 1.5507 | 1.6302 | 1.6302 | +0.02 (+1.24%) | 65,446,000 |
5 Jan 2016 | HKD | 1.2723 | 1.6401 | 1.2723 | 1.6103 | 1.6103 | +0.348 (+27.56%) | 75,710,000 |
4 Jan 2016 | HKD | 1.3121 | 1.3419 | 1.2226 | 1.2624 | 1.2624 | -0.048 (-3.63%) | 11,716,000 |
1 Jan 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.002 (-0.16%) | 0 |
31 Dec 2015 | HKD | 1.3419 | 1.4811 | 1.3121 | 1.3121 | 1.3121 | 0.0 (0.0%) | 27,478,000 |
30 Dec 2015 | HKD | 1.4314 | 1.4711 | 1.2922 | 1.3121 | 1.3121 | 0.0 (0.0%) | 45,156,000 |