| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 23.75 | 23.8 | 22.8 | 23.2 | 23.2 | -0.75 (-3.13%) | 10,464,812 |
| 9 Nov 2023 | HKD | 24.15 | 24.5 | 23.8 | 23.95 | 23.95 | -0.2 (-0.83%) | 5,887,049 |
| 8 Nov 2023 | HKD | 24.4 | 24.95 | 23.85 | 24.15 | 24.15 | -0.2 (-0.82%) | 11,839,073 |
| 7 Nov 2023 | HKD | 24.35 | 24.9 | 24.05 | 24.35 | 24.35 | -0.1 (-0.41%) | 10,950,701 |
| 6 Nov 2023 | HKD | 23.2 | 24.85 | 23.2 | 24.45 | 24.45 | +2 (+8.91%) | 29,521,867 |
| 3 Nov 2023 | HKD | 22.6 | 22.95 | 21.9 | 22.45 | 22.45 | -0.3 (-1.32%) | 12,248,352 |
| 2 Nov 2023 | HKD | 22.85 | 23.35 | 22.35 | 22.75 | 22.75 | -0.1 (-0.44%) | 6,349,854 |
| 1 Nov 2023 | HKD | 22.35 | 23.25 | 21.95 | 22.85 | 22.85 | +0.15 (+0.66%) | 9,665,677 |
| 31 Oct 2023 | HKD | 22.25 | 23.4 | 21.7 | 22.7 | 22.7 | +0.5 (+2.25%) | 17,056,569 |
| 30 Oct 2023 | HKD | 20.6 | 22.5 | 20.6 | 22.2 | 22.2 | +1.3 (+6.22%) | 23,054,731 |
| 27 Oct 2023 | HKD | 19.72 | 21.3 | 19.66 | 20.9 | 20.9 | +1.18 (+5.98%) | 12,785,479 |
| 26 Oct 2023 | HKD | 19.42 | 19.96 | 19.28 | 19.72 | 19.72 | -0.1 (-0.50%) | 5,986,233 |
| 25 Oct 2023 | HKD | 20 | 20.5 | 19.7 | 19.82 | 19.82 | +0.32 (+1.64%) | 8,492,030 |
| 24 Oct 2023 | HKD | 19 | 19.7 | 18.5 | 19.5 | 19.5 | +0.44 (+2.31%) | 6,683,321 |
| 20 Oct 2023 | HKD | 19.36 | 19.42 | 18.9 | 19.06 | 19.06 | -0.36 (-1.85%) | 4,693,120 |
| 19 Oct 2023 | HKD | 19.76 | 19.98 | 19.14 | 19.42 | 19.42 | -0.34 (-1.72%) | 4,971,500 |
| 18 Oct 2023 | HKD | 21.35 | 21.35 | 19.7 | 19.76 | 19.76 | -1.34 (-6.35%) | 9,452,100 |
| 17 Oct 2023 | HKD | 21.3 | 21.45 | 20.85 | 21.1 | 21.1 | +0.4 (+1.93%) | 3,413,513 |
| 16 Oct 2023 | HKD | 21.6 | 22.3 | 20.55 | 20.7 | 20.7 | -0.9 (-4.17%) | 7,287,626 |
| 13 Oct 2023 | HKD | 21.3 | 21.9 | 20.85 | 21.6 | 21.6 | -0.15 (-0.69%) | 4,565,513 |
| 12 Oct 2023 | HKD | 21.45 | 21.95 | 21.45 | 21.75 | 21.75 | +0.35 (+1.64%) | 4,044,553 |
| 11 Oct 2023 | HKD | 20.55 | 21.8 | 20.55 | 21.4 | 21.4 | +0.85 (+4.14%) | 10,911,358 |
| 10 Oct 2023 | HKD | 20.9 | 21.55 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 7,038,000 |
| 9 Oct 2023 | HKD | 20.4 | 20.9 | 20.35 | 20.7 | 20.7 | +0.4 (+1.97%) | 3,509,004 |
| 6 Oct 2023 | HKD | 20 | 20.5 | 20 | 20.3 | 20.3 | +0.36 (+1.81%) | 1,168,000 |
| 5 Oct 2023 | HKD | 19.9 | 20.2 | 19.64 | 19.94 | 19.94 | -0.06 (-0.30%) | 1,121,400 |
| 4 Oct 2023 | HKD | 20.2 | 20.2 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 2,222,000 |
| 3 Oct 2023 | HKD | 20.5 | 20.5 | 19.56 | 20.3 | 20.3 | -0.35 (-1.69%) | 1,867,000 |
| 29 Sep 2023 | HKD | 21.1 | 21.1 | 20.3 | 20.65 | 20.65 | -0.25 (-1.20%) | 1,810,000 |
| 28 Sep 2023 | HKD | 20.65 | 21.35 | 20.4 | 20.9 | 20.9 | +0.05 (+0.24%) | 6,246,424 |
