Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 11.88 | 12.18 | 11.74 | 12.14 | 12.14 | +0.26 (+2.19%) | 2,036,787 |
16 Sep 2024 | HKD | 11.7 | 11.88 | 11.4 | 11.88 | 11.88 | +0.22 (+1.89%) | 1,644,900 |
13 Sep 2024 | HKD | 11.32 | 11.98 | 11.28 | 11.66 | 11.66 | +0.36 (+3.19%) | 7,824,000 |
12 Sep 2024 | HKD | 10.96 | 11.4 | 10.96 | 11.3 | 11.3 | +0.34 (+3.10%) | 5,698,500 |
11 Sep 2024 | HKD | 10.68 | 11.14 | 10.66 | 10.96 | 10.96 | +0.2 (+1.86%) | 7,250,100 |
10 Sep 2024 | HKD | 10.78 | 11.08 | 10.36 | 10.76 | 10.76 | +0.06 (+0.56%) | 9,674,119 |
9 Sep 2024 | HKD | 10.5 | 10.78 | 10.08 | 10.7 | 10.7 | -1.44 (-11.86%) | 22,997,458 |
5 Sep 2024 | HKD | 11.92 | 12.16 | 11.92 | 12.14 | 12.14 | +0.22 (+1.85%) | 2,866,755 |
4 Sep 2024 | HKD | 12.06 | 12.08 | 11.82 | 11.92 | 11.92 | -0.16 (-1.32%) | 2,762,063 |
3 Sep 2024 | HKD | 11.58 | 12.12 | 11.58 | 12.08 | 12.08 | +0.48 (+4.14%) | 4,370,685 |
2 Sep 2024 | HKD | 11.88 | 12.02 | 11.44 | 11.6 | 11.6 | -0.22 (-1.86%) | 5,985,102 |
30 Aug 2024 | HKD | 12.06 | 12.24 | 11.76 | 11.82 | 11.82 | -0.24 (-1.99%) | 8,050,000 |
29 Aug 2024 | HKD | 11.84 | 12.1 | 11.52 | 12.06 | 12.06 | +0.22 (+1.86%) | 4,401,541 |
28 Aug 2024 | HKD | 12 | 12.18 | 11.72 | 11.84 | 11.84 | -0.34 (-2.79%) | 6,571,000 |
27 Aug 2024 | HKD | 12.08 | 12.22 | 11.94 | 12.18 | 12.18 | -0.1 (-0.81%) | 4,387,446 |
26 Aug 2024 | HKD | 12.02 | 12.32 | 11.92 | 12.28 | 12.28 | +0.26 (+2.16%) | 3,584,151 |
23 Aug 2024 | HKD | 12.1 | 12.18 | 11.88 | 12.02 | 12.02 | -0.18 (-1.48%) | 4,211,064 |
22 Aug 2024 | HKD | 12.04 | 12.2 | 11.76 | 12.2 | 12.2 | -0.04 (-0.33%) | 8,766,019 |
21 Aug 2024 | HKD | 12.3 | 12.5 | 11.94 | 12.24 | 12.24 | -0.3 (-2.39%) | 5,582,128 |
20 Aug 2024 | HKD | 12.68 | 12.72 | 12.32 | 12.54 | 12.54 | -0.18 (-1.42%) | 5,317,418 |
19 Aug 2024 | HKD | 12.8 | 12.94 | 12.62 | 12.72 | 12.72 | -0.08 (-0.63%) | 5,708,000 |
16 Aug 2024 | HKD | 12.58 | 12.96 | 12.46 | 12.8 | 12.8 | +0.22 (+1.75%) | 7,028,000 |
15 Aug 2024 | HKD | 12.62 | 12.64 | 12.3 | 12.58 | 12.58 | -0.22 (-1.72%) | 7,415,081 |
14 Aug 2024 | HKD | 13.12 | 13.32 | 12.72 | 12.8 | 12.8 | -0.5 (-3.76%) | 5,307,085 |
13 Aug 2024 | HKD | 12.82 | 13.3 | 12.64 | 13.3 | 13.3 | +0.4 (+3.10%) | 6,120,390 |
12 Aug 2024 | HKD | 13.32 | 13.32 | 12.7 | 12.9 | 12.9 | -0.44 (-3.30%) | 5,828,079 |
9 Aug 2024 | HKD | 13.08 | 13.38 | 13.04 | 13.34 | 13.34 | +0.38 (+2.93%) | 7,253,781 |
8 Aug 2024 | HKD | 13 | 13.16 | 12.82 | 12.96 | 12.96 | -0.12 (-0.92%) | 5,221,830 |
7 Aug 2024 | HKD | 12.94 | 13.26 | 12.74 | 13.08 | 13.08 | +0.06 (+0.46%) | 10,383,287 |
6 Aug 2024 | HKD | 12.08 | 13.08 | 12.02 | 13.02 | 13.02 | +1.12 (+9.41%) | 16,898,730 |