Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 3,000 |
17 Aug 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 0 |
14 Aug 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 2.24 | 2.38 | 2.2 | 2.38 | 2.38 | -0.11 (-4.42%) | 60,000 |
9 Aug 2023 | HKD | 2.22 | 2.5 | 2.22 | 2.49 | 2.49 | +0.29 (+13.18%) | 23,000 |
8 Aug 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,000 |
7 Aug 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 0 |
4 Aug 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.08 (+3.62%) | 1,000 |
1 Aug 2023 | HKD | 2.24 | 2.28 | 2.15 | 2.21 | 2.21 | -0.19 (-7.92%) | 22,000 |
31 Jul 2023 | HKD | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 26,000 |
28 Jul 2023 | HKD | 2.3 | 2.4 | 2.22 | 2.35 | 2.35 | 0.0 (0.0%) | 6,000 |
27 Jul 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 6,000 |
24 Jul 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 19,000 |
20 Jul 2023 | HKD | 2.23 | 2.39 | 2.23 | 2.34 | 2.34 | +0.16 (+7.34%) | 15,000 |
19 Jul 2023 | HKD | 2.4 | 2.4 | 2.17 | 2.18 | 2.18 | -0.12 (-5.22%) | 5,000 |
18 Jul 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
17 Jul 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.22 | 2.36 | 2.22 | 2.32 | 2.32 | -0.06 (-2.52%) | 3,000 |
13 Jul 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,000 |