Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
11 Jul 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
10 Jul 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
7 Jul 2023 | HKD | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 2,000 |
6 Jul 2023 | HKD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | -0.04 (-1.72%) | 2,000 |
5 Jul 2023 | HKD | 2.17 | 2.33 | 2.17 | 2.33 | 2.33 | +0.18 (+8.37%) | 14,000 |
4 Jul 2023 | HKD | 2.05 | 2.15 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 22,000 |
3 Jul 2023 | HKD | 2 | 2.2 | 2 | 2.2 | 2.2 | -0.13 (-5.58%) | 28,000 |
30 Jun 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,000 |
26 Jun 2023 | HKD | 2.32 | 2.32 | 2.22 | 2.32 | 2.32 | +0.05 (+2.20%) | 3,000 |
23 Jun 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 1,000 |
21 Jun 2023 | HKD | 2.36 | 2.37 | 2.24 | 2.37 | 2.37 | -0.08 (-3.27%) | 31,000 |
20 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |