Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 2.44 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 5,000 |
25 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
23 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
16 May 2023 | HKD | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | -0.22 (-8.21%) | 4,000 |
15 May 2023 | HKD | 2.44 | 2.68 | 2.38 | 2.68 | 2.68 | +0.23 (+9.39%) | 11,000 |
12 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 2.44 | 2.45 | 2.36 | 2.45 | 2.45 | 0.0 (0.0%) | 8,000 |
5 May 2023 | HKD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 14,000 |
4 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 16,000 |
28 Apr 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
27 Apr 2023 | HKD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 15,000 |
26 Apr 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 11,000 |
25 Apr 2023 | HKD | 2.36 | 2.45 | 2.32 | 2.45 | 2.45 | -0.05 (-2%) | 27,000 |
24 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
19 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 0 |
17 Apr 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 0 |