Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 2.34 | 2.65 | 2.31 | 2.6 | 2.6 | +0.14 (+5.69%) | 16,000 |
13 Apr 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 6,000 |
12 Apr 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 1,000 |
23 Mar 2023 | HKD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,000 |
22 Mar 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
21 Mar 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 2.36 | 2.46 | 2.36 | 2.46 | 2.46 | -0.02 (-0.81%) | 7,000 |
17 Mar 2023 | HKD | 2.35 | 2.48 | 2.3 | 2.48 | 2.48 | 0.0 (0.0%) | 92,000 |
16 Mar 2023 | HKD | 2.35 | 2.48 | 2.26 | 2.48 | 2.48 | -0.01 (-0.40%) | 8,000 |
15 Mar 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 0 |
14 Mar 2023 | HKD | 2.49 | 2.49 | 2.33 | 2.47 | 2.47 | -0.01 (-0.40%) | 5,000 |
13 Mar 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 4,000 |
10 Mar 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 2.4 | 2.48 | 2.32 | 2.48 | 2.48 | -0.01 (-0.40%) | 5,000 |
7 Mar 2023 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.21 (-7.78%) | 50,000 |
6 Mar 2023 | HKD | 2.4 | 2.7 | 2.35 | 2.7 | 2.7 | +0.25 (+10.20%) | 11,000 |
3 Mar 2023 | HKD | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | +0.08 (+3.38%) | 7,000 |
2 Mar 2023 | HKD | 2.5 | 2.5 | 2.21 | 2.37 | 2.37 | -0.01 (-0.42%) | 13,000 |
1 Mar 2023 | HKD | 2.45 | 2.5 | 2.2 | 2.38 | 2.38 | -0.09 (-3.64%) | 70,000 |