Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 0 |
27 Feb 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 3,000 |
22 Feb 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 0 |
21 Feb 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.14 (+5.96%) | 20,000 |
17 Feb 2023 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.14 (-5.62%) | 5,000 |
16 Feb 2023 | HKD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 16,000 |
15 Feb 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 24,000 |
14 Feb 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 2.36 | 2.49 | 2.3 | 2.49 | 2.49 | 0.0 (0.0%) | 7,000 |
9 Feb 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 2.5 | 2.5 | 2.35 | 2.49 | 2.49 | -0.01 (-0.40%) | 32,000 |
7 Feb 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 21,000 |
3 Feb 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 17,000 |
2 Feb 2023 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 102,000 |
1 Feb 2023 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 61,000 |
31 Jan 2023 | HKD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 6,000 |
30 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 12,000 |
13 Jan 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |