Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 0 |
21 Nov 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 0 |
15 Nov 2022 | HKD | 2.52 | 2.66 | 2.5 | 2.66 | 2.66 | -0.02 (-0.75%) | 8,000 |
14 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 2,000 |
3 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 6,000 |
31 Oct 2022 | HKD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 15,000 |
28 Oct 2022 | HKD | 2.5 | 2.79 | 2.4 | 2.75 | 2.75 | -0.07 (-2.48%) | 37,000 |
27 Oct 2022 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.12 (+4.44%) | 1,000 |
18 Oct 2022 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |