Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | HKD | 4.31 | 4.34 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 25,000 |
12 Jul 2019 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
11 Jul 2019 | HKD | 3.49 | 4.3 | 3.49 | 4.3 | 4.3 | -0.09 (-2.05%) | 20,008 |
10 Jul 2019 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 6,000 |
9 Jul 2019 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
8 Jul 2019 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 12,001 |
5 Jul 2019 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2,000 |
4 Jul 2019 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 11,000 |
1 Jul 2019 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 15,000 |
27 Jun 2019 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 7,000 |
26 Jun 2019 | HKD | 4.26 | 4.39 | 4.26 | 4.35 | 4.35 | -0.05 (-1.14%) | 28,032 |
25 Jun 2019 | HKD | 4.4 | 4.4 | 4.32 | 4.4 | 4.4 | -0.02 (-0.45%) | 38,001 |
24 Jun 2019 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 11,000 |
21 Jun 2019 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 7 |
20 Jun 2019 | HKD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 5 |
19 Jun 2019 | HKD | 4.4 | 4.42 | 4.4 | 4.42 | 4.42 | -0.13 (-2.86%) | 13,000 |
18 Jun 2019 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
13 Jun 2019 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 0 |
11 Jun 2019 | HKD | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | +0.13 (+2.92%) | 17,000 |
10 Jun 2019 | HKD | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 30,025 |
7 Jun 2019 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 6,000 |
5 Jun 2019 | HKD | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 2,000 |
4 Jun 2019 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 4,000 |