Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 4.78 | 4.81 | 4.78 | 4.81 | 4.81 | -0.01 (-0.21%) | 14,000 |
17 Apr 2019 | HKD | 4.82 | 4.82 | 4.8 | 4.82 | 4.82 | -0.01 (-0.21%) | 70,000 |
16 Apr 2019 | HKD | 4.8 | 4.83 | 4.77 | 4.83 | 4.83 | -0.04 (-0.82%) | 55,000 |
15 Apr 2019 | HKD | 4.82 | 4.87 | 4.82 | 4.87 | 4.87 | +0.05 (+1.04%) | 54,000 |
12 Apr 2019 | HKD | 4.78 | 4.82 | 4.78 | 4.82 | 4.82 | +0.01 (+0.21%) | 13,000 |
11 Apr 2019 | HKD | 4.78 | 4.86 | 4.78 | 4.81 | 4.81 | -0.01 (-0.21%) | 56,000 |
10 Apr 2019 | HKD | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 22,000 |
9 Apr 2019 | HKD | 4.83 | 4.85 | 4.8 | 4.83 | 4.83 | +0.02 (+0.42%) | 54,000 |
8 Apr 2019 | HKD | 4.85 | 4.88 | 4.8 | 4.81 | 4.81 | -0.04 (-0.82%) | 120,000 |
5 Apr 2019 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 4.89 | 4.91 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 171,020 |
3 Apr 2019 | HKD | 4.91 | 4.93 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 274,000 |
2 Apr 2019 | HKD | 4.9 | 4.95 | 4.89 | 4.91 | 4.91 | +0.01 (+0.20%) | 163,000 |
1 Apr 2019 | HKD | 4.95 | 4.99 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 113,021 |
29 Mar 2019 | HKD | 4.99 | 4.99 | 4.88 | 4.89 | 4.89 | +0.06 (+1.24%) | 243,000 |
28 Mar 2019 | HKD | 5 | 5 | 4.8 | 4.83 | 4.83 | -0.08 (-1.63%) | 869,000 |
27 Mar 2019 | HKD | 4.95 | 5.35 | 4.88 | 4.91 | 4.91 | +0.01 (+0.20%) | 2,408,000 |
26 Mar 2019 | HKD | 4.81 | 4.93 | 4.8 | 4.9 | 4.9 | +0.15 (+3.16%) | 324,000 |
25 Mar 2019 | HKD | 4.79 | 4.85 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 23,000 |
22 Mar 2019 | HKD | 4.86 | 4.88 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 113,000 |
21 Mar 2019 | HKD | 4.76 | 4.85 | 4.76 | 4.85 | 4.85 | +0.06 (+1.25%) | 4,000 |
20 Mar 2019 | HKD | 4.81 | 4.87 | 4.77 | 4.79 | 4.79 | -0.11 (-2.24%) | 94,000 |
19 Mar 2019 | HKD | 4.79 | 4.95 | 4.79 | 4.9 | 4.9 | +0.11 (+2.30%) | 11,000 |
18 Mar 2019 | HKD | 4.81 | 4.9 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 45,000 |
15 Mar 2019 | HKD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 13,000 |
14 Mar 2019 | HKD | 4.82 | 4.9 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 76,000 |
13 Mar 2019 | HKD | 4.91 | 4.91 | 4.83 | 4.84 | 4.84 | -0.06 (-1.22%) | 75,000 |
12 Mar 2019 | HKD | 4.84 | 5.06 | 4.82 | 4.9 | 4.9 | +0.06 (+1.24%) | 13,081 |