Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21 (-4.16%) | 2,000 |
8 Mar 2019 | HKD | 4.83 | 5.05 | 4.83 | 5.05 | 5.05 | -0.01 (-0.20%) | 11,039 |
7 Mar 2019 | HKD | 5.05 | 5.09 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 13,000 |
6 Mar 2019 | HKD | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 32,000 |
5 Mar 2019 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 53,000 |
1 Mar 2019 | HKD | 4.98 | 5.13 | 4.95 | 5.13 | 5.13 | +0.14 (+2.81%) | 141,000 |
28 Feb 2019 | HKD | 4.99 | 5 | 4.81 | 4.99 | 4.99 | 0.0 (0.0%) | 52,000 |
27 Feb 2019 | HKD | 4.98 | 5.1 | 4.98 | 4.99 | 4.99 | +0.12 (+2.46%) | 17,000 |
26 Feb 2019 | HKD | 4.92 | 4.92 | 4.7 | 4.87 | 4.87 | -0.03 (-0.61%) | 48,000 |
25 Feb 2019 | HKD | 4.84 | 4.97 | 4.81 | 4.9 | 4.9 | +0.06 (+1.24%) | 95,000 |
22 Feb 2019 | HKD | 4.87 | 4.87 | 4.84 | 4.84 | 4.84 | -0.14 (-2.81%) | 7,000 |
21 Feb 2019 | HKD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.03 (+0.61%) | 10,000 |
20 Feb 2019 | HKD | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | +0.01 (+0.20%) | 7,000 |
19 Feb 2019 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 4.94 | 5.4 | 4.94 | 4.94 | 4.94 | +0.11 (+2.28%) | 56,030 |
15 Feb 2019 | HKD | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | +0.02 (+0.42%) | 12,000 |
14 Feb 2019 | HKD | 4.61 | 4.81 | 4.61 | 4.81 | 4.81 | -0.13 (-2.63%) | 3,000 |
13 Feb 2019 | HKD | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | +0.11 (+2.28%) | 155,082 |
12 Feb 2019 | HKD | 4.88 | 4.88 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 4,000 |
11 Feb 2019 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
8 Feb 2019 | HKD | 4.81 | 4.82 | 4.8 | 4.82 | 4.82 | -0.04 (-0.82%) | 2,000 |
7 Feb 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 4.9 | 4.9 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 4,083 |
31 Jan 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 27 |
30 Jan 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |