Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 69 |
25 Jan 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 67 |
22 Jan 2019 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | -0.14 (-2.80%) | 40,000 |
18 Jan 2019 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 4.86 | 5 | 4.86 | 5 | 5 | 0.0 (0.0%) | 4,000 |
14 Jan 2019 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 14,000 |
8 Jan 2019 | HKD | 4.99 | 5.45 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 100,000 |
7 Jan 2019 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 110 |
4 Jan 2019 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 5 | 5 | 4.86 | 4.99 | 4.99 | -0.09 (-1.77%) | 5,000 |
1 Jan 2019 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 5 | 5.14 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 38,000 |
28 Dec 2018 | HKD | 4.88 | 5.19 | 4.84 | 5.08 | 5.08 | +0.07 (+1.40%) | 1,030,000 |
27 Dec 2018 | HKD | 4.89 | 5.1 | 4.67 | 5.01 | 5.01 | +0.11 (+2.24%) | 326,000 |
24 Dec 2018 | HKD | 4.24 | 4.9 | 4.24 | 4.9 | 4.9 | +0.66 (+15.57%) | 378,000 |
21 Dec 2018 | HKD | 4.93 | 4.93 | 4.23 | 4.24 | 4.24 | -0.47 (-9.98%) | 1,068,000 |
20 Dec 2018 | HKD | 4.9 | 4.91 | 4.62 | 4.71 | 4.71 | -0.29 (-5.80%) | 329,000 |
19 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 52,000 |
18 Dec 2018 | HKD | 4.98 | 4.99 | 4.9 | 4.99 | 4.99 | +0.01 (+0.20%) | 41,000 |
17 Dec 2018 | HKD | 4.82 | 4.99 | 4.81 | 4.98 | 4.98 | -0.02 (-0.40%) | 62,019 |
14 Dec 2018 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 32,000 |