Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
12 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 84 |
7 Dec 2018 | HKD | 5 | 5.02 | 5 | 5 | 5 | 0.0 (0.0%) | 46,000 |
6 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 78 |
30 Nov 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 5 | 5.09 | 5 | 5 | 5 | 0.0 (0.0%) | 74,109 |
26 Nov 2018 | HKD | 5.08 | 5.08 | 5 | 5 | 5 | -0.09 (-1.77%) | 26,008 |
23 Nov 2018 | HKD | 5 | 5.09 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 32,000 |
22 Nov 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,085 |
21 Nov 2018 | HKD | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 29,000 |
20 Nov 2018 | HKD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 8,000 |
19 Nov 2018 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 10,000 |
16 Nov 2018 | HKD | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 15,185 |
15 Nov 2018 | HKD | 5.1 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 13,000 |
14 Nov 2018 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | +0.11 (+2.25%) | 10,108 |
13 Nov 2018 | HKD | 5.05 | 5.05 | 4.85 | 4.89 | 4.89 | -0.21 (-4.12%) | 86,019 |
12 Nov 2018 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10,034 |
9 Nov 2018 | HKD | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 41,043 |
8 Nov 2018 | HKD | 5.1 | 5.15 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 17,015 |
7 Nov 2018 | HKD | 5.05 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 30,019 |
6 Nov 2018 | HKD | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 49,078 |
5 Nov 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 185 |
2 Nov 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 67 |