Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 34,220 |
31 Oct 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 36,608 |
30 Oct 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 76,000 |
29 Oct 2018 | HKD | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 15,252 |
26 Oct 2018 | HKD | 4.8 | 5 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 13,000 |
25 Oct 2018 | HKD | 5 | 5 | 4.82 | 4.85 | 4.85 | -0.15 (-3%) | 68,109 |
24 Oct 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 25,166 |
23 Oct 2018 | HKD | 4.95 | 5 | 4.95 | 5 | 5 | +0.13 (+2.67%) | 16,077 |
22 Oct 2018 | HKD | 4.81 | 5 | 4.8 | 4.87 | 4.87 | -0.13 (-2.60%) | 43,045 |
19 Oct 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 13,000 |
17 Oct 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 8,000 |
11 Oct 2018 | HKD | 5.1 | 5.1 | 5.02 | 5.02 | 5.02 | -0.23 (-4.38%) | 26,000 |
10 Oct 2018 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 0 |
9 Oct 2018 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 0 |
8 Oct 2018 | HKD | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | +0.05 (+0.95%) | 206,000 |
5 Oct 2018 | HKD | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 118,000 |
4 Oct 2018 | HKD | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 285,000 |
3 Oct 2018 | HKD | 5.12 | 5.2 | 5.12 | 5.2 | 5.2 | +0.11 (+2.16%) | 92,000 |
2 Oct 2018 | HKD | 4.99 | 5.1 | 4.99 | 5.09 | 5.09 | -0.01 (-0.20%) | 76,000 |
1 Oct 2018 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | +0.06 (+1.19%) | 56,000 |
27 Sep 2018 | HKD | 4.9 | 5.05 | 4.9 | 5.04 | 5.04 | +0.16 (+3.28%) | 81,000 |
26 Sep 2018 | HKD | 4.7 | 4.88 | 4.65 | 4.88 | 4.88 | +0.28 (+6.09%) | 75,000 |
25 Sep 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 4.66 | 4.66 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 8,000 |
21 Sep 2018 | HKD | 4.68 | 4.71 | 4.57 | 4.58 | 4.58 | -0.17 (-3.58%) | 142,000 |