Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 15,000 |
19 Sep 2018 | HKD | 4.8 | 4.8 | 4.6 | 4.75 | 4.75 | -0.23 (-4.62%) | 78,000 |
18 Sep 2018 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 0 |
13 Sep 2018 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 5,000 |
6 Sep 2018 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.24 (-4.62%) | 2,000 |
5 Sep 2018 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 4.75 | 5.2 | 4.75 | 5.2 | 5.2 | +0.27 (+5.48%) | 2,000 |
31 Aug 2018 | HKD | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | -0.07 (-1.40%) | 9,000 |
30 Aug 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 4.93 | 5 | 4.93 | 5 | 5 | 0.0 (0.0%) | 20,000 |
28 Aug 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,000 |
27 Aug 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
24 Aug 2018 | HKD | 4.65 | 5 | 4.65 | 5 | 5 | +0.18 (+3.73%) | 2,000 |
23 Aug 2018 | HKD | 5 | 5 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 22,000 |
22 Aug 2018 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 2,000 |
21 Aug 2018 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.18 (+3.74%) | 1,000 |
20 Aug 2018 | HKD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 1,000 |
17 Aug 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 280,000 |
14 Aug 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
13 Aug 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | +0.26 (+5.49%) | 11,000 |