Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 0 |
8 Aug 2018 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
7 Aug 2018 | HKD | 4.79 | 4.8 | 4.63 | 4.68 | 4.68 | -0.11 (-2.30%) | 79,000 |
6 Aug 2018 | HKD | 4.83 | 4.83 | 4.61 | 4.79 | 4.79 | -0.05 (-1.03%) | 24,000 |
3 Aug 2018 | HKD | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.05 (-1.02%) | 12,000 |
2 Aug 2018 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
1 Aug 2018 | HKD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 18,000 |
31 Jul 2018 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.3 (-5.56%) | 27,000 |
27 Jul 2018 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.5 (+10.20%) | 17,000 |
25 Jul 2018 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.04 (+0.82%) | 6,000 |
24 Jul 2018 | HKD | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.01 (-0.21%) | 1,000 |
23 Jul 2018 | HKD | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | 0.0 (0.0%) | 8,000 |
20 Jul 2018 | HKD | 4.6 | 5 | 4.6 | 4.87 | 4.87 | -0.21 (-4.13%) | 73,000 |
19 Jul 2018 | HKD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 4,000 |
18 Jul 2018 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.18 (-3.42%) | 2,000 |
16 Jul 2018 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 11,000 |
12 Jul 2018 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 5,000 |
11 Jul 2018 | HKD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 2,000 |
10 Jul 2018 | HKD | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | +0.19 (+3.75%) | 23,000 |
9 Jul 2018 | HKD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 1,000 |
6 Jul 2018 | HKD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 1,000 |
5 Jul 2018 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 43,000 |
4 Jul 2018 | HKD | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | -0.04 (-0.78%) | 6,000 |
3 Jul 2018 | HKD | 5.27 | 5.27 | 5.16 | 5.16 | 5.16 | -0.12 (-2.27%) | 7,000 |
2 Jul 2018 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.13 (+2.52%) | 6,000 |