Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 10,000 |
27 Jun 2018 | HKD | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | 0.0 (0.0%) | 36,000 |
26 Jun 2018 | HKD | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 19,000 |
25 Jun 2018 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 6,000 |
22 Jun 2018 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
21 Jun 2018 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 26,000 |
20 Jun 2018 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 5.24 | 5.25 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 161,000 |
18 Jun 2018 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 5.28 | 5.3 | 5.15 | 5.3 | 5.3 | +0.12 (+2.32%) | 80,000 |
14 Jun 2018 | HKD | 5.34 | 5.34 | 5.15 | 5.18 | 5.18 | -0.01 (-0.19%) | 2,000 |
13 Jun 2018 | HKD | 5.16 | 5.19 | 5.11 | 5.19 | 5.19 | +0.04 (+0.78%) | 16,000 |
12 Jun 2018 | HKD | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 40,000 |
11 Jun 2018 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
8 Jun 2018 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.04 (+0.78%) | 16,000 |
7 Jun 2018 | HKD | 4.9 | 5.13 | 4.9 | 5.13 | 5.13 | +0.02 (+0.39%) | 22,000 |
6 Jun 2018 | HKD | 5.3 | 5.4 | 5.11 | 5.11 | 5.11 | -0.18 (-3.40%) | 129,000 |
5 Jun 2018 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.09 (+1.73%) | 27,000 |
30 May 2018 | HKD | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | 0.0 (0.0%) | 18,000 |
29 May 2018 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
28 May 2018 | HKD | 5.3 | 5.3 | 5.17 | 5.19 | 5.19 | -0.11 (-2.08%) | 51,000 |
25 May 2018 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 61,000 |
24 May 2018 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 5,000 |
22 May 2018 | HKD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 5.29 | 5.3 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 21,000 |
18 May 2018 | HKD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | -0.05 (-0.95%) | 10,000 |