Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 6,000 |
16 May 2018 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 5.17 | 5.2 | 5.16 | 5.2 | 5.2 | +0.03 (+0.58%) | 15,000 |
14 May 2018 | HKD | 5.25 | 5.28 | 5.15 | 5.17 | 5.17 | -0.08 (-1.52%) | 27,000 |
11 May 2018 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
10 May 2018 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 13,000 |
7 May 2018 | HKD | 5.29 | 5.3 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 32,000 |
4 May 2018 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 0 |
3 May 2018 | HKD | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 8,000 |
2 May 2018 | HKD | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 18,000 |
1 May 2018 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 15,000 |
27 Apr 2018 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 10,000 |
26 Apr 2018 | HKD | 5.3 | 5.34 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 120,000 |
25 Apr 2018 | HKD | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 68,000 |
24 Apr 2018 | HKD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 157,000 |
23 Apr 2018 | HKD | 5.3 | 5.31 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 50,000 |
20 Apr 2018 | HKD | 5.36 | 5.36 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 12,000 |
19 Apr 2018 | HKD | 5.36 | 5.47 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 54,000 |
18 Apr 2018 | HKD | 5.4 | 5.54 | 5.32 | 5.4 | 5.4 | -0.05 (-0.92%) | 365,000 |
17 Apr 2018 | HKD | 5.5 | 5.81 | 5.45 | 5.45 | 5.45 | -0.23 (-4.05%) | 287,000 |
16 Apr 2018 | HKD | 5.7 | 5.7 | 5.38 | 5.68 | 5.68 | +0.17 (+3.09%) | 195,514,000 |
13 Apr 2018 | HKD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 3,000 |
12 Apr 2018 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 16,000 |
11 Apr 2018 | HKD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 71,000 |
10 Apr 2018 | HKD | 5.19 | 5.32 | 5.17 | 5.3 | 5.3 | +0.12 (+2.32%) | 100,211,000 |
9 Apr 2018 | HKD | 5.5 | 5.5 | 5 | 5.18 | 5.18 | -0.33 (-5.99%) | 452,000 |
6 Apr 2018 | HKD | 5.4 | 5.51 | 5.4 | 5.51 | 5.51 | +0.09 (+1.66%) | 41,000 |