Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 5.44 | 5.58 | 5.4 | 5.42 | 5.42 | -0.01 (-0.18%) | 43,000 |
3 Apr 2018 | HKD | 5.39 | 5.43 | 5.39 | 5.43 | 5.43 | -0.07 (-1.27%) | 12,000 |
2 Apr 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 5.5 | 5.5 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 32,000 |
28 Mar 2018 | HKD | 5.41 | 5.55 | 5.41 | 5.5 | 5.5 | +0.04 (+0.73%) | 125,000 |
27 Mar 2018 | HKD | 5.5 | 5.5 | 5.42 | 5.46 | 5.46 | +0.05 (+0.92%) | 12,000 |
26 Mar 2018 | HKD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | -0.22 (-3.91%) | 3,000 |
23 Mar 2018 | HKD | 5.65 | 5.65 | 5.6 | 5.63 | 5.63 | -0.17 (-2.93%) | 33,000 |
22 Mar 2018 | HKD | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 4,000 |
21 Mar 2018 | HKD | 5.9 | 5.9 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 10,000 |
20 Mar 2018 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 0 |
19 Mar 2018 | HKD | 5.9 | 6 | 5.89 | 5.96 | 5.96 | -0.15 (-2.45%) | 29,000 |
16 Mar 2018 | HKD | 6.01 | 6.11 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 106,000 |
15 Mar 2018 | HKD | 5.98 | 6 | 5.98 | 6 | 6 | 0.0 (0.0%) | 34,000 |
14 Mar 2018 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 5.8 | 6 | 5.58 | 6 | 6 | +0.13 (+2.21%) | 173,000 |
12 Mar 2018 | HKD | 5.97 | 5.97 | 5.81 | 5.87 | 5.87 | -0.33 (-5.32%) | 81,000 |
9 Mar 2018 | HKD | 6.05 | 6.21 | 6 | 6.2 | 6.2 | +0.06 (+0.98%) | 150,000 |
8 Mar 2018 | HKD | 5.93 | 6.15 | 5.89 | 6.14 | 6.14 | +0.04 (+0.66%) | 94,000 |
7 Mar 2018 | HKD | 6.05 | 6.1 | 6.03 | 6.1 | 6.1 | 0.0 (0.0%) | 50,000 |
6 Mar 2018 | HKD | 5.63 | 6.1 | 5.6 | 6.1 | 6.1 | +0.6 (+10.91%) | 43,000 |
5 Mar 2018 | HKD | 5.33 | 5.5 | 5.23 | 5.5 | 5.5 | +0.06 (+1.10%) | 7,000 |
2 Mar 2018 | HKD | 5.58 | 5.63 | 5.39 | 5.44 | 5.44 | -0.35 (-6.04%) | 11,000 |
1 Mar 2018 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 8,000 |
23 Feb 2018 | HKD | 5.96 | 5.96 | 5.61 | 5.79 | 5.79 | -0.15 (-2.53%) | 7,000 |