Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | HKD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.07 (+1.19%) | 0 |
21 Feb 2018 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
19 Feb 2018 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 10,000 |
13 Feb 2018 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
12 Feb 2018 | HKD | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | -0.2 (-3.30%) | 11,000 |
9 Feb 2018 | HKD | 6.08 | 6.08 | 5.99 | 6.06 | 6.06 | -0.02 (-0.33%) | 73,000 |
8 Feb 2018 | HKD | 6.08 | 6.09 | 6.08 | 6.08 | 6.08 | -0.11 (-1.78%) | 21,000 |
7 Feb 2018 | HKD | 4.69 | 6.46 | 4.69 | 6.19 | 6.19 | -0.02 (-0.32%) | 22,000 |
6 Feb 2018 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 0 |
5 Feb 2018 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
2 Feb 2018 | HKD | 6.34 | 6.34 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,000 |
1 Feb 2018 | HKD | 6.11 | 6.3 | 6.1 | 6.3 | 6.3 | +0.02 (+0.32%) | 24,000 |
31 Jan 2018 | HKD | 6.19 | 6.38 | 6.19 | 6.28 | 6.28 | +0.06 (+0.96%) | 16,000 |
30 Jan 2018 | HKD | 6.24 | 6.24 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 14,000 |
29 Jan 2018 | HKD | 6.44 | 6.44 | 6.25 | 6.25 | 6.25 | -0.17 (-2.65%) | 21,000 |
26 Jan 2018 | HKD | 6.21 | 6.42 | 6.21 | 6.42 | 6.42 | +0.12 (+1.90%) | 25,000 |
25 Jan 2018 | HKD | 6.34 | 6.49 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 15,000 |
24 Jan 2018 | HKD | 6.2 | 6.5 | 6.19 | 6.42 | 6.42 | -0.08 (-1.23%) | 67,000 |
23 Jan 2018 | HKD | 6.47 | 6.6 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 61,000 |
22 Jan 2018 | HKD | 6.27 | 6.55 | 6.2 | 6.5 | 6.5 | +0.22 (+3.50%) | 110,000 |
19 Jan 2018 | HKD | 6.36 | 6.36 | 6.27 | 6.28 | 6.28 | -0.13 (-2.03%) | 51,000 |
18 Jan 2018 | HKD | 6.41 | 6.41 | 6.4 | 6.41 | 6.41 | 0.0 (0.0%) | 21,000 |
17 Jan 2018 | HKD | 6.38 | 6.41 | 6.38 | 6.41 | 6.41 | +0.01 (+0.16%) | 45,000 |
16 Jan 2018 | HKD | 6.26 | 6.4 | 6.22 | 6.4 | 6.4 | +0.16 (+2.56%) | 61,000 |
15 Jan 2018 | HKD | 6.15 | 6.25 | 6.15 | 6.24 | 6.24 | +0.08 (+1.30%) | 16,000 |
12 Jan 2018 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 20,000 |