Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 6.18 | 6.23 | 6.18 | 6.22 | 6.22 | +0.05 (+0.81%) | 32,000 |
10 Jan 2018 | HKD | 6.16 | 6.17 | 6.16 | 6.17 | 6.17 | -0.02 (-0.32%) | 11,000 |
9 Jan 2018 | HKD | 6.23 | 6.28 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 70,000 |
8 Jan 2018 | HKD | 6.08 | 6.16 | 5.99 | 6.1 | 6.1 | -0.04 (-0.65%) | 104,000 |
5 Jan 2018 | HKD | 5.65 | 6.14 | 5.6 | 6.14 | 6.14 | +0.44 (+7.72%) | 138,000 |
4 Jan 2018 | HKD | 5.86 | 5.86 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 71,000 |
3 Jan 2018 | HKD | 5.93 | 5.93 | 5.73 | 5.86 | 5.86 | -0.07 (-1.18%) | 27,000 |
2 Jan 2018 | HKD | 6.02 | 6.03 | 5.93 | 5.93 | 5.93 | -0.19 (-3.10%) | 66,000 |
1 Jan 2018 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 6.01 | 6.12 | 5.66 | 6.12 | 6.12 | +0.01 (+0.16%) | 207,000 |
28 Dec 2017 | HKD | 6.06 | 6.13 | 6.06 | 6.11 | 6.11 | +0.07 (+1.16%) | 4,000 |
27 Dec 2017 | HKD | 6.12 | 6.18 | 6.02 | 6.04 | 6.04 | -0.15 (-2.42%) | 35,000 |
26 Dec 2017 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 6.1 | 6.23 | 6.05 | 6.19 | 6.19 | -0.01 (-0.16%) | 38,000 |
21 Dec 2017 | HKD | 6.25 | 6.29 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 19,000 |
20 Dec 2017 | HKD | 6.73 | 6.73 | 6.04 | 6.25 | 6.25 | -0.48 (-7.13%) | 219,000 |
19 Dec 2017 | HKD | 5.82 | 7.3 | 5.82 | 6.73 | 6.73 | +0.95 (+16.44%) | 356,000 |
18 Dec 2017 | HKD | 5.71 | 5.8 | 5.71 | 5.78 | 5.78 | +0.16 (+2.85%) | 76,000 |
15 Dec 2017 | HKD | 5.3 | 5.62 | 5.3 | 5.62 | 5.62 | +0.32 (+6.04%) | 616,000 |
14 Dec 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 5.29 | 5.3 | 5.22 | 5.3 | 5.3 | 0.0 (0.0%) | 22,000 |
11 Dec 2017 | HKD | 5.3 | 5.3 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 12,000 |
8 Dec 2017 | HKD | 5.19 | 5.3 | 5.17 | 5.3 | 5.3 | 0.0 (0.0%) | 88,000 |
7 Dec 2017 | HKD | 5.28 | 5.3 | 5.17 | 5.3 | 5.3 | +0.03 (+0.57%) | 182,000 |
6 Dec 2017 | HKD | 5.2 | 5.27 | 5.13 | 5.27 | 5.27 | +0.07 (+1.35%) | 248,000 |
5 Dec 2017 | HKD | 5.26 | 5.26 | 5.18 | 5.2 | 5.2 | -0.08 (-1.52%) | 93,000 |
4 Dec 2017 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | -0.03 (-0.56%) | 97,000 |