Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 20,000 |
16 Feb 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
15 Feb 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 4,000 |
14 Feb 2024 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 7,000 |
9 Feb 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 16,000 |
7 Feb 2024 | HKD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 9,000 |
6 Feb 2024 | HKD | 1.62 | 1.66 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 80,000 |
5 Feb 2024 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 2,000 |
2 Feb 2024 | HKD | 1.7 | 1.75 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 29,000 |
1 Feb 2024 | HKD | 1.75 | 1.77 | 1.67 | 1.77 | 1.77 | 0.0 (0.0%) | 140,000 |
31 Jan 2024 | HKD | 1.69 | 1.77 | 1.65 | 1.77 | 1.77 | -0.01 (-0.56%) | 84,000 |
30 Jan 2024 | HKD | 1.72 | 1.78 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 27,000 |
29 Jan 2024 | HKD | 1.78 | 1.78 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 13,000 |
26 Jan 2024 | HKD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 55,000 |
25 Jan 2024 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 11,000 |
24 Jan 2024 | HKD | 1.74 | 1.8 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 60,000 |
23 Jan 2024 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,000 |
22 Jan 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 0 |
19 Jan 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 10,000 |
18 Jan 2024 | HKD | 1.77 | 1.9 | 1.77 | 1.9 | 1.9 | +0.06 (+3.26%) | 41,000 |
17 Jan 2024 | HKD | 1.77 | 2 | 1.73 | 1.84 | 1.84 | 0.0 (0.0%) | 25,000 |
16 Jan 2024 | HKD | 2.11 | 2.11 | 1.72 | 1.84 | 1.84 | -0.19 (-9.36%) | 44,000 |
15 Jan 2024 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 25,000 |
12 Jan 2024 | HKD | 1.7 | 2.03 | 1.67 | 2.03 | 2.03 | +0.26 (+14.69%) | 100,000 |
11 Jan 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 21,000 |
10 Jan 2024 | HKD | 1.8 | 1.82 | 1.7 | 1.77 | 1.77 | -0.19 (-9.69%) | 153,000 |
9 Jan 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 0 |
5 Jan 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 15,000 |