Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 1,000 |
29 Sep 2023 | HKD | 2.07 | 2.07 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,000 |
28 Sep 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.86 | 1.9 | 1.85 | 1.89 | 1.89 | -0.11 (-5.50%) | 73,000 |
26 Sep 2023 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.07 (-3.38%) | 5,000 |
25 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 6,000 |
21 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,000 |
18 Sep 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.1 (-4.63%) | 2,000 |
12 Sep 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 0 |
1 Sep 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,000 |
30 Aug 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 8,000 |