Mitsubishi UFJ Kokusai Asset M Recent Share Price (TSE:1552)

TSE:1552 - Kokusai S&P 500 VIX Short-Term Futures Index ETF Mitsubishi UFJ Kokusai Asset M
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	JPY	389	389	389	389	389	0.0 (0.0%)	0
19 Feb 2024	JPY	389	389	389	389	389	0.0 (0.0%)	0
16 Feb 2024	JPY	389	389	389	389	389	0.0 (0.0%)	0
15 Feb 2024	JPY	389	389	389	389	389	0.0 (0.0%)	0
14 Feb 2024	JPY	389	389	389	389	389	0.0 (0.0%)	0
13 Feb 2024	JPY	389	389	389	389	389	0.0 (0.0%)	0
9 Feb 2024	JPY	389	390	389	389	389	0.0 (0.0%)	1,760,248
8 Feb 2024	JPY	390	390	389	389	389	0.0 (0.0%)	1,182,836
7 Feb 2024	JPY	389	390	389	389	389	+1 (+0.26%)	1,362,725
6 Feb 2024	JPY	389	389	388	388	388	0.0 (0.0%)	957,174
5 Feb 2024	JPY	388	389	388	388	388	0.0 (0.0%)	997,838
2 Feb 2024	JPY	388	389	388	388	388	0.0 (0.0%)	1,399,158
1 Feb 2024	JPY	389	389	388	388	388	0.0 (0.0%)	1,564,317
31 Jan 2024	JPY	388	389	388	388	388	0.0 (0.0%)	1,180,018
30 Jan 2024	JPY	388	389	388	388	388	0.0 (0.0%)	980,938
29 Jan 2024	JPY	388	389	388	388	388	0.0 (0.0%)	497,143
26 Jan 2024	JPY	388	389	388	388	388	0.0 (0.0%)	669,769
25 Jan 2024	JPY	389	389	388	388	388	-1 (-0.26%)	746,239
24 Jan 2024	JPY	389	390	389	389	389	+1 (+0.26%)	644,191
23 Jan 2024	JPY	391	391	388	388	388	-9 (-2.27%)	633,247
22 Jan 2024	JPY	397	399	394	397	397	-14 (-3.41%)	1,034,547
19 Jan 2024	JPY	411	414	410	411	411	-13 (-3.07%)	895,805
18 Jan 2024	JPY	424	426	422	424	424	+11 (+2.66%)	1,326,053
17 Jan 2024	JPY	404	414	404	413	413	+10 (+2.48%)	849,453
16 Jan 2024	JPY	393	410	391	403	403	+11 (+2.81%)	1,456,600
15 Jan 2024	JPY	393	394	391	392	392	+5 (+1.29%)	607,823
12 Jan 2024	JPY	378	388	378	387	387	+1 (+0.26%)	2,526,567
11 Jan 2024	JPY	385	388	384	386	386	-2 (-0.52%)	1,056,754
10 Jan 2024	JPY	390	391	386	388	388	-9 (-2.27%)	2,278,166
9 Jan 2024	JPY	398	399	396	397	397	-24 (-5.70%)	1,644,701