Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | HKD | 1.96 | 1.98 | 1.83 | 1.84 | 1.84 | -0.1 (-5.15%) | 7,202,000 |
27 Jun 2012 | HKD | 1.95 | 2.04 | 1.9 | 1.94 | 1.94 | +0.1 (+5.43%) | 11,122,000 |
26 Jun 2012 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
25 Jun 2012 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Jun 2012 | HKD | 1.87 | 1.89 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 4,118,000 |
21 Jun 2012 | HKD | 1.98 | 1.98 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 2,866,000 |
20 Jun 2012 | HKD | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,844,000 |
19 Jun 2012 | HKD | 1.96 | 1.97 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,284,000 |
18 Jun 2012 | HKD | 1.98 | 2.01 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 5,252,000 |
15 Jun 2012 | HKD | 1.9 | 1.94 | 1.89 | 1.94 | 1.94 | +0.08 (+4.30%) | 4,242,000 |
14 Jun 2012 | HKD | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,842,000 |
13 Jun 2012 | HKD | 1.91 | 1.95 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 4,674,000 |
12 Jun 2012 | HKD | 1.88 | 1.92 | 1.86 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,982,000 |
11 Jun 2012 | HKD | 1.96 | 1.96 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 4,646,000 |
8 Jun 2012 | HKD | 1.85 | 1.9 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 7,728,000 |
7 Jun 2012 | HKD | 1.94 | 1.96 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 4,522,000 |
6 Jun 2012 | HKD | 1.85 | 1.88 | 1.84 | 1.88 | 1.88 | +0.06 (+3.30%) | 3,454,200 |
5 Jun 2012 | HKD | 1.86 | 1.89 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,876,000 |
4 Jun 2012 | HKD | 1.87 | 1.9 | 1.82 | 1.84 | 1.84 | -0.12 (-6.12%) | 6,102,000 |
1 Jun 2012 | HKD | 1.92 | 2.02 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 7,322,626 |
31 May 2012 | HKD | 1.86 | 1.96 | 1.84 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,630,000 |
30 May 2012 | HKD | 1.96 | 1.96 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 5,772,000 |
29 May 2012 | HKD | 1.84 | 1.99 | 1.84 | 1.98 | 1.98 | +0.13 (+7.03%) | 8,168,000 |
28 May 2012 | HKD | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 3,330,000 |
25 May 2012 | HKD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.07 (+3.89%) | 3,664,000 |
24 May 2012 | HKD | 1.86 | 1.89 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,732,800 |
23 May 2012 | HKD | 1.89 | 1.91 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 6,372,000 |
22 May 2012 | HKD | 1.93 | 1.96 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 8,162,502 |
21 May 2012 | HKD | 1.88 | 1.95 | 1.87 | 1.94 | 1.94 | +0.07 (+3.74%) | 8,238,000 |
18 May 2012 | HKD | 1.87 | 1.91 | 1.84 | 1.87 | 1.87 | -0.06 (-3.11%) | 9,722,000 |