Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | HKD | 2.1 | 2.16 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 20,598,000 |
8 Feb 2011 | HKD | 2.1 | 2.15 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 17,618,000 |
7 Feb 2011 | HKD | 2.12 | 2.14 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 8,244,500 |
4 Feb 2011 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.15 | 2.15 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 11,798,000 |
1 Feb 2011 | HKD | 2.12 | 2.15 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 22,464,000 |
31 Jan 2011 | HKD | 1.92 | 2.1 | 1.92 | 2.09 | 2.09 | +0.14 (+7.18%) | 26,592,000 |
28 Jan 2011 | HKD | 1.92 | 1.97 | 1.87 | 1.95 | 1.95 | +0.04 (+2.09%) | 9,150,000 |
27 Jan 2011 | HKD | 1.93 | 1.98 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 20,654,000 |
26 Jan 2011 | HKD | 2.05 | 2.05 | 1.92 | 1.94 | 1.94 | -0.11 (-5.37%) | 24,424,000 |
25 Jan 2011 | HKD | 2.12 | 2.14 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 22,494,000 |
24 Jan 2011 | HKD | 2.12 | 2.18 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 27,594,000 |
21 Jan 2011 | HKD | 2.11 | 2.12 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 9,724,000 |
20 Jan 2011 | HKD | 2.14 | 2.14 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 13,826,000 |
19 Jan 2011 | HKD | 2.06 | 2.17 | 2.06 | 2.13 | 2.13 | +0.08 (+3.90%) | 35,898,000 |
18 Jan 2011 | HKD | 2.16 | 2.16 | 2.04 | 2.05 | 2.05 | -0.1 (-4.65%) | 33,993,000 |
17 Jan 2011 | HKD | 2.18 | 2.23 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 57,560,000 |
14 Jan 2011 | HKD | 2.03 | 2.16 | 2.02 | 2.15 | 2.15 | +0.13 (+6.44%) | 61,915,000 |
13 Jan 2011 | HKD | 2.01 | 2.07 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 55,478,000 |
12 Jan 2011 | HKD | 1.89 | 2.01 | 1.88 | 1.99 | 1.99 | +0.12 (+6.42%) | 51,510,000 |
11 Jan 2011 | HKD | 1.94 | 1.96 | 1.86 | 1.87 | 1.87 | -0.07 (-3.61%) | 33,564,000 |
10 Jan 2011 | HKD | 1.87 | 2 | 1.86 | 1.94 | 1.94 | +0.09 (+4.86%) | 99,485,000 |
7 Jan 2011 | HKD | 1.85 | 1.91 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 44,063,000 |
6 Jan 2011 | HKD | 1.76 | 1.9 | 1.74 | 1.87 | 1.87 | +0.12 (+6.86%) | 105,840,000 |
5 Jan 2011 | HKD | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 11,810,000 |
4 Jan 2011 | HKD | 1.71 | 1.76 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 18,200,000 |
3 Jan 2011 | HKD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 3,862,000 |
31 Dec 2010 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,350,000 |
30 Dec 2010 | HKD | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,132,000 |