Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | HKD | 1.64 | 1.71 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 5,894,000 |
28 Dec 2010 | HKD | 1.7 | 1.71 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,662,000 |
27 Dec 2010 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,870,000 |
23 Dec 2010 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 3,738,000 |
22 Dec 2010 | HKD | 1.73 | 1.74 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 10,332,000 |
21 Dec 2010 | HKD | 1.78 | 1.79 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 21,280,000 |
20 Dec 2010 | HKD | 1.71 | 1.78 | 1.71 | 1.77 | 1.77 | +0.07 (+4.12%) | 53,874,000 |
17 Dec 2010 | HKD | 1.73 | 1.77 | 1.69 | 1.7 | 1.7 | +0.03 (+1.80%) | 44,227,000 |
16 Dec 2010 | HKD | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 16,442,000 |
15 Dec 2010 | HKD | 1.7 | 1.7 | 1.6 | 1.64 | 1.64 | -0.06 (-3.53%) | 32,914,000 |
14 Dec 2010 | HKD | 1.76 | 1.77 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 167,438,000 |