Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.033 | 0.037 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 4,994,000 |
30 Mar 2023 | HKD | 0.037 | 0.037 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 13,578,000 |
29 Mar 2023 | HKD | 0.046 | 0.047 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 10,776,000 |
28 Mar 2023 | HKD | 0.05 | 0.051 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 50,744,000 |
27 Mar 2023 | HKD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 1,680,000 |
24 Mar 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 3,062,000 |
23 Mar 2023 | HKD | 0.055 | 0.057 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 7,970,000 |
22 Mar 2023 | HKD | 0.062 | 0.077 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 141,016,000 |
21 Mar 2023 | HKD | 0.05 | 0.063 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 9,874,000 |
20 Mar 2023 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 976,000 |
17 Mar 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,344,000 |
16 Mar 2023 | HKD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,594,000 |
15 Mar 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,122,000 |
14 Mar 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 5,704,000 |
13 Mar 2023 | HKD | 0.055 | 0.057 | 0.051 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,034,000 |
10 Mar 2023 | HKD | 0.057 | 0.058 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 4,802,000 |
9 Mar 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 300,000 |
8 Mar 2023 | HKD | 0.066 | 0.066 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 412,000 |
7 Mar 2023 | HKD | 0.059 | 0.063 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,428,000 |
6 Mar 2023 | HKD | 0.058 | 0.059 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 404,000 |
3 Mar 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 572,000 |
2 Mar 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,248,000 |
1 Mar 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 4,894,000 |
28 Feb 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 1,568,000 |
27 Feb 2023 | HKD | 0.062 | 0.064 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 1,408,000 |
24 Feb 2023 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,022,000 |
23 Feb 2023 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 836,000 |
22 Feb 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 810,000 |