Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,232,000 |
20 Feb 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,122,000 |
17 Feb 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 238,000 |
16 Feb 2023 | HKD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,834,000 |
15 Feb 2023 | HKD | 0.061 | 0.063 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,528,000 |
14 Feb 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 6,826,000 |
13 Feb 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 1,144,000 |
10 Feb 2023 | HKD | 0.065 | 0.068 | 0.061 | 0.063 | 0.063 | -0.002 (-3.08%) | 4,826,000 |
9 Feb 2023 | HKD | 0.065 | 0.069 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 8,908,000 |
8 Feb 2023 | HKD | 0.057 | 0.075 | 0.054 | 0.065 | 0.065 | +0.009 (+16.07%) | 91,962,000 |
7 Feb 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 6,000 |
6 Feb 2023 | HKD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,038,000 |
3 Feb 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 2,538,000 |
2 Feb 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 2,264,000 |
1 Feb 2023 | HKD | 0.057 | 0.059 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 358,000 |
31 Jan 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 766,000 |
30 Jan 2023 | HKD | 0.058 | 0.06 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,610,000 |
27 Jan 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 322,000 |
26 Jan 2023 | HKD | 0.055 | 0.057 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 542,000 |
20 Jan 2023 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 1,392,000 |
19 Jan 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 3,468,000 |
18 Jan 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,492,000 |
17 Jan 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,006,000 |
16 Jan 2023 | HKD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 1,226,000 |
13 Jan 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 4,834,000 |
12 Jan 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,622,000 |
11 Jan 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 168,000 |
10 Jan 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 528,000 |
9 Jan 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,176,000 |
6 Jan 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,650,000 |