Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,740,000 |
4 Jan 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 786,000 |
3 Jan 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,544,000 |
30 Dec 2022 | HKD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,662,000 |
29 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 362,000 |
28 Dec 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 642,000 |
23 Dec 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 84,000 |
22 Dec 2022 | HKD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 422,000 |
21 Dec 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,000 |
20 Dec 2022 | HKD | 0.061 | 0.061 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 138,000 |
19 Dec 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,000 |
16 Dec 2022 | HKD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.005 (+9.26%) | 3,858,000 |
15 Dec 2022 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 180,000 |
14 Dec 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 984,000 |
13 Dec 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 492,000 |
12 Dec 2022 | HKD | 0.056 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,600,000 |
9 Dec 2022 | HKD | 0.055 | 0.058 | 0.052 | 0.058 | 0.058 | +0.002 (+3.57%) | 11,734,000 |
8 Dec 2022 | HKD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,764,000 |
7 Dec 2022 | HKD | 0.057 | 0.057 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 2,946,000 |
6 Dec 2022 | HKD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 2,230,000 |
5 Dec 2022 | HKD | 0.055 | 0.058 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,142,000 |
2 Dec 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 558,000 |
1 Dec 2022 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 1,014,000 |
30 Nov 2022 | HKD | 0.061 | 0.061 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,302,000 |
29 Nov 2022 | HKD | 0.054 | 0.057 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 1,034,000 |
28 Nov 2022 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 8,908,000 |
25 Nov 2022 | HKD | 0.058 | 0.059 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 5,448,000 |
24 Nov 2022 | HKD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,164,000 |
23 Nov 2022 | HKD | 0.058 | 0.06 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 876,000 |
22 Nov 2022 | HKD | 0.057 | 0.062 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 2,028,000 |