Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 2,650,000 |
18 Nov 2022 | HKD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 6,896,000 |
17 Nov 2022 | HKD | 0.064 | 0.065 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,046,000 |
16 Nov 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,052,000 |
15 Nov 2022 | HKD | 0.064 | 0.064 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 4,990,000 |
14 Nov 2022 | HKD | 0.056 | 0.063 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,496,000 |
11 Nov 2022 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,646,000 |
10 Nov 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 870,000 |
9 Nov 2022 | HKD | 0.065 | 0.065 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,894,000 |
8 Nov 2022 | HKD | 0.059 | 0.064 | 0.057 | 0.062 | 0.062 | +0.003 (+5.08%) | 6,712,777 |
7 Nov 2022 | HKD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | +0.003 (+5.36%) | 2,098,000 |
4 Nov 2022 | HKD | 0.054 | 0.06 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 618,000 |
3 Nov 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 206,000 |
2 Nov 2022 | HKD | 0.056 | 0.06 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 830,000 |
1 Nov 2022 | HKD | 0.053 | 0.056 | 0.052 | 0.056 | 0.056 | +0.003 (+5.66%) | 3,534,000 |
31 Oct 2022 | HKD | 0.057 | 0.057 | 0.051 | 0.053 | 0.053 | -0.005 (-8.62%) | 2,288,000 |
28 Oct 2022 | HKD | 0.06 | 0.062 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,310,000 |
27 Oct 2022 | HKD | 0.056 | 0.062 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 486,000 |
26 Oct 2022 | HKD | 0.061 | 0.064 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 3,092,000 |
25 Oct 2022 | HKD | 0.056 | 0.06 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 3,468,000 |
24 Oct 2022 | HKD | 0.058 | 0.06 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 4,912,000 |
21 Oct 2022 | HKD | 0.063 | 0.063 | 0.057 | 0.059 | 0.059 | -0.004 (-6.35%) | 4,941,000 |
20 Oct 2022 | HKD | 0.061 | 0.065 | 0.057 | 0.063 | 0.063 | +0.001 (+1.61%) | 9,310,000 |
19 Oct 2022 | HKD | 0.062 | 0.065 | 0.056 | 0.062 | 0.062 | -0.004 (-6.06%) | 3,404,000 |
18 Oct 2022 | HKD | 0.064 | 0.066 | 0.062 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,166,000 |
17 Oct 2022 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 14,000 |
14 Oct 2022 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 896,000 |
13 Oct 2022 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 602,000 |
12 Oct 2022 | HKD | 0.065 | 0.067 | 0.056 | 0.063 | 0.063 | -0.002 (-3.08%) | 5,420,000 |
11 Oct 2022 | HKD | 0.064 | 0.066 | 0.061 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,422,000 |