Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.071 | 0.071 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 710,000 |
7 Oct 2022 | HKD | 0.066 | 0.069 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 564,000 |
6 Oct 2022 | HKD | 0.062 | 0.069 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 3,656,000 |
5 Oct 2022 | HKD | 0.064 | 0.074 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,134,000 |
3 Oct 2022 | HKD | 0.061 | 0.065 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 2,096,000 |
30 Sep 2022 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,670,000 |
29 Sep 2022 | HKD | 0.065 | 0.068 | 0.058 | 0.063 | 0.063 | -0.002 (-3.08%) | 3,618,000 |
28 Sep 2022 | HKD | 0.064 | 0.071 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,442,000 |
27 Sep 2022 | HKD | 0.067 | 0.067 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 3,190,000 |
26 Sep 2022 | HKD | 0.066 | 0.066 | 0.062 | 0.065 | 0.065 | -0.002 (-2.99%) | 720,000 |
23 Sep 2022 | HKD | 0.068 | 0.069 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 2,540,000 |
22 Sep 2022 | HKD | 0.065 | 0.072 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 2,008,000 |
21 Sep 2022 | HKD | 0.074 | 0.074 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 4,104,000 |
20 Sep 2022 | HKD | 0.07 | 0.075 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,926,000 |
19 Sep 2022 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 3,566,000 |
16 Sep 2022 | HKD | 0.085 | 0.087 | 0.069 | 0.07 | 0.07 | -0.012 (-14.63%) | 22,509,948 |
15 Sep 2022 | HKD | 0.078 | 0.083 | 0.075 | 0.082 | 0.082 | +0.005 (+6.49%) | 4,714,000 |
14 Sep 2022 | HKD | 0.085 | 0.085 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 7,378,000 |
13 Sep 2022 | HKD | 0.086 | 0.088 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 4,738,000 |
9 Sep 2022 | HKD | 0.088 | 0.092 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 2,006,000 |
8 Sep 2022 | HKD | 0.083 | 0.088 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 4,660,000 |
7 Sep 2022 | HKD | 0.087 | 0.09 | 0.079 | 0.084 | 0.084 | -0.005 (-5.62%) | 16,094,000 |
6 Sep 2022 | HKD | 0.1 | 0.1 | 0.087 | 0.089 | 0.089 | -0.005 (-5.32%) | 9,178,000 |
5 Sep 2022 | HKD | 0.097 | 0.101 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 3,500,000 |
2 Sep 2022 | HKD | 0.095 | 0.101 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,156,000 |
1 Sep 2022 | HKD | 0.094 | 0.104 | 0.093 | 0.095 | 0.095 | -0.002 (-2.06%) | 5,462,000 |
31 Aug 2022 | HKD | 0.103 | 0.105 | 0.093 | 0.097 | 0.097 | -0.006 (-5.83%) | 15,280,000 |
30 Aug 2022 | HKD | 0.102 | 0.108 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 11,800,000 |
29 Aug 2022 | HKD | 0.106 | 0.112 | 0.103 | 0.104 | 0.104 | -0.003 (-2.80%) | 16,912,000 |
26 Aug 2022 | HKD | 0.115 | 0.115 | 0.105 | 0.107 | 0.107 | -0.004 (-3.60%) | 19,190,000 |