Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.075 | 0.077 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 5,464,000 |
13 Jul 2022 | HKD | 0.078 | 0.08 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 1,034,000 |
12 Jul 2022 | HKD | 0.083 | 0.083 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 3,646,000 |
11 Jul 2022 | HKD | 0.077 | 0.083 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 374,000 |
8 Jul 2022 | HKD | 0.079 | 0.079 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 9,328,000 |
7 Jul 2022 | HKD | 0.078 | 0.078 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 3,624,000 |
6 Jul 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 5,360,000 |
5 Jul 2022 | HKD | 0.075 | 0.085 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 29,896,000 |
4 Jul 2022 | HKD | 0.069 | 0.072 | 0.067 | 0.07 | 0.07 | +0.006 (+9.38%) | 11,852,000 |
30 Jun 2022 | HKD | 0.064 | 0.07 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 5,820,000 |
29 Jun 2022 | HKD | 0.061 | 0.066 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 1,572,000 |
28 Jun 2022 | HKD | 0.069 | 0.069 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 398,000 |
27 Jun 2022 | HKD | 0.061 | 0.067 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 8,774,000 |
24 Jun 2022 | HKD | 0.07 | 0.07 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 6,840,000 |
23 Jun 2022 | HKD | 0.073 | 0.073 | 0.062 | 0.064 | 0.064 | -0.008 (-11.11%) | 12,404,000 |
22 Jun 2022 | HKD | 0.058 | 0.091 | 0.055 | 0.072 | 0.072 | +0.016 (+28.57%) | 116,395,000 |
21 Jun 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 260,000 |
20 Jun 2022 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 404,000 |
17 Jun 2022 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 128,000 |
16 Jun 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 138,000 |
15 Jun 2022 | HKD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,116,000 |
14 Jun 2022 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,056,000 |
13 Jun 2022 | HKD | 0.058 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 306,000 |
10 Jun 2022 | HKD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 390,000 |
9 Jun 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 566,000 |
8 Jun 2022 | HKD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 3,160,000 |
7 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 170,000 |
6 Jun 2022 | HKD | 0.061 | 0.061 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 1,136,000 |
2 Jun 2022 | HKD | 0.056 | 0.062 | 0.05 | 0.06 | 0.06 | +0.001 (+1.69%) | 4,884,000 |
1 Jun 2022 | HKD | 0.064 | 0.064 | 0.055 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,516,000 |