Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 9,712,000 |
5 Aug 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,790,000 |
2 Aug 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 162,000 |
1 Aug 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 220,000 |
31 Jul 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 26,000 |
30 Jul 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 576,000 |
29 Jul 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,870,000 |
26 Jul 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 6,118,000 |
25 Jul 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 240,000 |
24 Jul 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 376,000 |
22 Jul 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 232,000 |
19 Jul 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 1,120,000 |
18 Jul 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 354,000 |
16 Jul 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 36,000 |
15 Jul 2024 | HKD | 0.026 | 0.029 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 6,496,000 |
12 Jul 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,234,000 |
11 Jul 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,088,000 |
10 Jul 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 528,000 |
9 Jul 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 602,000 |
8 Jul 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 550,000 |
5 Jul 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 44,000 |
4 Jul 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 130,000 |
3 Jul 2024 | HKD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 4,280,000 |
2 Jul 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,116,000 |
28 Jun 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 60,000 |
27 Jun 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 5,060,000 |
26 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 168,000 |
25 Jun 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,998,000 |