Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.063 | 0.063 | 0.058 | 0.061 | 0.061 | -0.003 (-4.69%) | 140,000 |
30 May 2022 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 598,000 |
27 May 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 184,000 |
26 May 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 448,000 |
25 May 2022 | HKD | 0.062 | 0.067 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 2,848,000 |
24 May 2022 | HKD | 0.06 | 0.062 | 0.057 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,174,000 |
23 May 2022 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 764,000 |
20 May 2022 | HKD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 426,000 |
19 May 2022 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 1,285,000 |
18 May 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 6,000 |
17 May 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 544,000 |
16 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 250,000 |
13 May 2022 | HKD | 0.057 | 0.058 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 2,522,000 |
12 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 410,000 |
11 May 2022 | HKD | 0.058 | 0.058 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 624,000 |
10 May 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 544,000 |
6 May 2022 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 104,000 |
5 May 2022 | HKD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,464,000 |
4 May 2022 | HKD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 842,000 |
3 May 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.058 | 0.061 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 580,000 |
28 Apr 2022 | HKD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 312,000 |
27 Apr 2022 | HKD | 0.052 | 0.06 | 0.052 | 0.059 | 0.059 | +0.001 (+1.72%) | 88,000 |
26 Apr 2022 | HKD | 0.056 | 0.064 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 648,000 |
25 Apr 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,024,000 |
22 Apr 2022 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 482,000 |
21 Apr 2022 | HKD | 0.057 | 0.062 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,156,000 |
20 Apr 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 296,000 |
19 Apr 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 562,000 |
14 Apr 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 754,000 |