Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.054 | 0.063 | 0.054 | 0.061 | 0.061 | +0.002 (+3.39%) | 724,000 |
12 Apr 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.059 | 0.06 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 562,000 |
8 Apr 2022 | HKD | 0.061 | 0.061 | 0.056 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,484,000 |
7 Apr 2022 | HKD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 804,000 |
6 Apr 2022 | HKD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,034,000 |
4 Apr 2022 | HKD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 1,660,000 |
1 Apr 2022 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 254,000 |
31 Mar 2022 | HKD | 0.06 | 0.065 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,358,000 |
30 Mar 2022 | HKD | 0.06 | 0.063 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 1,060,000 |
29 Mar 2022 | HKD | 0.067 | 0.069 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 5,446,000 |
28 Mar 2022 | HKD | 0.065 | 0.067 | 0.059 | 0.067 | 0.067 | +0.006 (+9.84%) | 6,582,000 |
25 Mar 2022 | HKD | 0.059 | 0.068 | 0.056 | 0.061 | 0.061 | +0.007 (+12.96%) | 27,096,000 |
24 Mar 2022 | HKD | 0.055 | 0.06 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 1,166,000 |
23 Mar 2022 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 370,000 |
22 Mar 2022 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 450,000 |
21 Mar 2022 | HKD | 0.057 | 0.058 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 454,000 |
18 Mar 2022 | HKD | 0.052 | 0.057 | 0.05 | 0.057 | 0.057 | +0.006 (+11.76%) | 1,830,000 |
17 Mar 2022 | HKD | 0.055 | 0.058 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,844,000 |
16 Mar 2022 | HKD | 0.05 | 0.055 | 0.045 | 0.052 | 0.052 | 0.0 (0.0%) | 2,778,000 |
15 Mar 2022 | HKD | 0.055 | 0.057 | 0.051 | 0.052 | 0.052 | -0.007 (-11.86%) | 5,916,000 |
14 Mar 2022 | HKD | 0.057 | 0.059 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 4,704,000 |
11 Mar 2022 | HKD | 0.06 | 0.062 | 0.055 | 0.059 | 0.059 | -0.005 (-7.81%) | 11,202,000 |
10 Mar 2022 | HKD | 0.068 | 0.068 | 0.061 | 0.064 | 0.064 | -0.005 (-7.25%) | 13,654,000 |
9 Mar 2022 | HKD | 0.06 | 0.072 | 0.058 | 0.069 | 0.069 | +0.011 (+18.97%) | 81,702,000 |
8 Mar 2022 | HKD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | +0.005 (+9.43%) | 1,558,000 |
7 Mar 2022 | HKD | 0.055 | 0.06 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 4,058,000 |
4 Mar 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,210,000 |
3 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 410,000 |
2 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 520,000 |