Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.059 | 0.06 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 1,992,000 |
12 Jan 2022 | HKD | 0.06 | 0.062 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,194,000 |
11 Jan 2022 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 420,000 |
10 Jan 2022 | HKD | 0.057 | 0.061 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 704,000 |
7 Jan 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 810,000 |
6 Jan 2022 | HKD | 0.061 | 0.061 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 3,298,000 |
5 Jan 2022 | HKD | 0.059 | 0.062 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 430,000 |
4 Jan 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 14,000 |
3 Jan 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 356,000 |
31 Dec 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 44,000 |
30 Dec 2021 | HKD | 0.061 | 0.062 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,052,000 |
29 Dec 2021 | HKD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 42,000 |
28 Dec 2021 | HKD | 0.061 | 0.062 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 592,000 |
24 Dec 2021 | HKD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 78,000 |
23 Dec 2021 | HKD | 0.063 | 0.063 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 8,000 |
22 Dec 2021 | HKD | 0.063 | 0.063 | 0.056 | 0.062 | 0.062 | 0.0 (0.0%) | 776,000 |
21 Dec 2021 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,154,000 |
20 Dec 2021 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,318,000 |
17 Dec 2021 | HKD | 0.06 | 0.064 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 168,000 |
16 Dec 2021 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 452,000 |
15 Dec 2021 | HKD | 0.061 | 0.065 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,486,000 |
14 Dec 2021 | HKD | 0.063 | 0.065 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,626,000 |
13 Dec 2021 | HKD | 0.06 | 0.064 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 1,020,000 |
10 Dec 2021 | HKD | 0.063 | 0.065 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 638,000 |
9 Dec 2021 | HKD | 0.065 | 0.067 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 5,746,000 |
8 Dec 2021 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.007 (+12.07%) | 12,092,000 |
7 Dec 2021 | HKD | 0.058 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 5,748,000 |
6 Dec 2021 | HKD | 0.058 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 942,000 |
3 Dec 2021 | HKD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,124,000 |
2 Dec 2021 | HKD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 1,984,000 |