Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 1,810,000 |
19 Oct 2021 | HKD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,438,000 |
18 Oct 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 3,464,000 |
15 Oct 2021 | HKD | 0.062 | 0.065 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 5,392,000 |
12 Oct 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 4,340,000 |
11 Oct 2021 | HKD | 0.065 | 0.069 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,948,000 |
8 Oct 2021 | HKD | 0.069 | 0.071 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 27,620,000 |
7 Oct 2021 | HKD | 0.068 | 0.07 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 8,468,000 |
6 Oct 2021 | HKD | 0.067 | 0.075 | 0.067 | 0.07 | 0.07 | +0.006 (+9.38%) | 39,526,000 |
5 Oct 2021 | HKD | 0.062 | 0.08 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 55,850,000 |
4 Oct 2021 | HKD | 0.064 | 0.067 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,840,000 |
30 Sep 2021 | HKD | 0.06 | 0.062 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 5,128,000 |
29 Sep 2021 | HKD | 0.067 | 0.067 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 17,714,000 |
28 Sep 2021 | HKD | 0.065 | 0.068 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 9,888,000 |
27 Sep 2021 | HKD | 0.068 | 0.076 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 11,512,000 |
24 Sep 2021 | HKD | 0.073 | 0.08 | 0.065 | 0.07 | 0.07 | -0.003 (-4.11%) | 32,884,000 |
23 Sep 2021 | HKD | 0.061 | 0.083 | 0.061 | 0.073 | 0.073 | +0.013 (+21.67%) | 73,346,000 |
21 Sep 2021 | HKD | 0.063 | 0.065 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 24,908,000 |
20 Sep 2021 | HKD | 0.08 | 0.084 | 0.058 | 0.061 | 0.061 | -0.025 (-29.07%) | 52,592,000 |
17 Sep 2021 | HKD | 0.084 | 0.094 | 0.072 | 0.086 | 0.086 | +0.006 (+7.50%) | 82,708,000 |
16 Sep 2021 | HKD | 0.058 | 0.1 | 0.058 | 0.08 | 0.08 | +0.022 (+37.93%) | 147,180,000 |
15 Sep 2021 | HKD | 0.059 | 0.063 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,394,000 |
14 Sep 2021 | HKD | 0.052 | 0.064 | 0.052 | 0.059 | 0.059 | +0.007 (+13.46%) | 24,130,000 |
13 Sep 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 656,000 |
10 Sep 2021 | HKD | 0.055 | 0.058 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,036,000 |
9 Sep 2021 | HKD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 6,282,000 |
8 Sep 2021 | HKD | 0.047 | 0.062 | 0.047 | 0.055 | 0.055 | +0.008 (+17.02%) | 22,944,000 |
7 Sep 2021 | HKD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 3,444,000 |
6 Sep 2021 | HKD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 420,000 |
3 Sep 2021 | HKD | 0.048 | 0.053 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 282,000 |