Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 992,000 |
1 Sep 2021 | HKD | 0.051 | 0.051 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 360,000 |
31 Aug 2021 | HKD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 570,000 |
30 Aug 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 48,000 |
27 Aug 2021 | HKD | 0.049 | 0.052 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 548,000 |
26 Aug 2021 | HKD | 0.048 | 0.054 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 2,422,000 |
25 Aug 2021 | HKD | 0.048 | 0.053 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 32,000 |
24 Aug 2021 | HKD | 0.047 | 0.055 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 180,000 |
23 Aug 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 32,000 |
20 Aug 2021 | HKD | 0.045 | 0.05 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 2,040,000 |
19 Aug 2021 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 70,000 |
18 Aug 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 210,000 |
17 Aug 2021 | HKD | 0.046 | 0.048 | 0.043 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,512,000 |
16 Aug 2021 | HKD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 2,074,000 |
13 Aug 2021 | HKD | 0.044 | 0.053 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 3,336,000 |
12 Aug 2021 | HKD | 0.048 | 0.049 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 876,000 |
11 Aug 2021 | HKD | 0.043 | 0.052 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 766,000 |
10 Aug 2021 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 220,000 |
9 Aug 2021 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,910,000 |
6 Aug 2021 | HKD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 812,000 |
5 Aug 2021 | HKD | 0.049 | 0.049 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,748,000 |
4 Aug 2021 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 84,000 |
3 Aug 2021 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,704,000 |
2 Aug 2021 | HKD | 0.043 | 0.048 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,052,000 |
30 Jul 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 860,000 |
29 Jul 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 516,000 |
28 Jul 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 666,000 |
27 Jul 2021 | HKD | 0.048 | 0.051 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 2,884,000 |
26 Jul 2021 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 676,000 |
23 Jul 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 706,000 |