Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.049 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 294,000 |
21 Jul 2021 | HKD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,428,000 |
20 Jul 2021 | HKD | 0.055 | 0.055 | 0.047 | 0.048 | 0.048 | -0.004 (-7.69%) | 880,000 |
19 Jul 2021 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,030,000 |
16 Jul 2021 | HKD | 0.051 | 0.058 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 6,572,000 |
15 Jul 2021 | HKD | 0.048 | 0.059 | 0.047 | 0.055 | 0.055 | +0.007 (+14.58%) | 13,904,000 |
14 Jul 2021 | HKD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 944,000 |
13 Jul 2021 | HKD | 0.047 | 0.051 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 2,080,000 |
12 Jul 2021 | HKD | 0.05 | 0.054 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,862,000 |
9 Jul 2021 | HKD | 0.043 | 0.052 | 0.043 | 0.05 | 0.05 | +0.008 (+19.05%) | 10,710,000 |
8 Jul 2021 | HKD | 0.047 | 0.048 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 5,448,000 |
7 Jul 2021 | HKD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 860,000 |
6 Jul 2021 | HKD | 0.044 | 0.054 | 0.04 | 0.046 | 0.046 | +0.004 (+9.52%) | 6,206,000 |
5 Jul 2021 | HKD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,338,000 |
2 Jul 2021 | HKD | 0.044 | 0.047 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,476,000 |
30 Jun 2021 | HKD | 0.044 | 0.047 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,470,000 |
29 Jun 2021 | HKD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,594,000 |
28 Jun 2021 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 1,990,000 |
25 Jun 2021 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 3,124,000 |
24 Jun 2021 | HKD | 0.046 | 0.046 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,914,000 |
23 Jun 2021 | HKD | 0.046 | 0.046 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 7,048,000 |
22 Jun 2021 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 812,000 |
21 Jun 2021 | HKD | 0.047 | 0.048 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,244,000 |
18 Jun 2021 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 726,000 |
17 Jun 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,958,000 |
16 Jun 2021 | HKD | 0.048 | 0.052 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 426,000 |
15 Jun 2021 | HKD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 510,000 |
11 Jun 2021 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 356,000 |
10 Jun 2021 | HKD | 0.048 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,396,000 |
9 Jun 2021 | HKD | 0.05 | 0.052 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 3,082,000 |