Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.051 | 0.055 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,316,000 |
7 Jun 2021 | HKD | 0.053 | 0.056 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 890,000 |
4 Jun 2021 | HKD | 0.052 | 0.054 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 5,698,000 |
3 Jun 2021 | HKD | 0.055 | 0.058 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 5,618,000 |
2 Jun 2021 | HKD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 2,066,000 |
1 Jun 2021 | HKD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,558,000 |
31 May 2021 | HKD | 0.052 | 0.057 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,476,000 |
28 May 2021 | HKD | 0.051 | 0.06 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 12,568,000 |
27 May 2021 | HKD | 0.058 | 0.058 | 0.05 | 0.051 | 0.051 | -0.007 (-12.07%) | 14,340,000 |
26 May 2021 | HKD | 0.042 | 0.067 | 0.042 | 0.058 | 0.058 | +0.016 (+38.10%) | 62,106,000 |
25 May 2021 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 5,554,000 |
24 May 2021 | HKD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 7,062,000 |
21 May 2021 | HKD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,022,000 |
20 May 2021 | HKD | 0.047 | 0.05 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,784,000 |
18 May 2021 | HKD | 0.045 | 0.05 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 5,332,000 |
17 May 2021 | HKD | 0.049 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 5,574,000 |
14 May 2021 | HKD | 0.052 | 0.052 | 0.047 | 0.049 | 0.049 | -0.003 (-5.77%) | 6,990,000 |
13 May 2021 | HKD | 0.051 | 0.059 | 0.047 | 0.052 | 0.052 | 0.0 (0.0%) | 22,106,000 |
12 May 2021 | HKD | 0.072 | 0.077 | 0.049 | 0.052 | 0.052 | -0.028 (-35%) | 75,814,000 |
11 May 2021 | HKD | 0.078 | 0.083 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,660,000 |
10 May 2021 | HKD | 0.081 | 0.092 | 0.076 | 0.078 | 0.078 | -0.009 (-10.34%) | 9,990,000 |
7 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.086 | 0.092 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,764,000 |
5 May 2021 | HKD | 0.086 | 0.093 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 2,024,000 |
4 May 2021 | HKD | 0.084 | 0.094 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 2,286,000 |
3 May 2021 | HKD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.007 (-7.69%) | 1,670,000 |
30 Apr 2021 | HKD | 0.089 | 0.098 | 0.089 | 0.091 | 0.091 | +0.003 (+3.41%) | 1,196,000 |
29 Apr 2021 | HKD | 0.09 | 0.092 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,222,000 |
28 Apr 2021 | HKD | 0.091 | 0.091 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 1,664,000 |
27 Apr 2021 | HKD | 0.089 | 0.093 | 0.086 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,880,000 |