Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.091 | 0.094 | 0.087 | 0.091 | 0.091 | 0.0 (0.0%) | 1,106,000 |
23 Apr 2021 | HKD | 0.093 | 0.095 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,838,000 |
22 Apr 2021 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,852,000 |
21 Apr 2021 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,524,000 |
20 Apr 2021 | HKD | 0.097 | 0.097 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 2,392,000 |
19 Apr 2021 | HKD | 0.092 | 0.099 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 2,296,000 |
16 Apr 2021 | HKD | 0.092 | 0.099 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 3,288,000 |
15 Apr 2021 | HKD | 0.092 | 0.108 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 12,300,000 |
14 Apr 2021 | HKD | 0.091 | 0.093 | 0.087 | 0.09 | 0.09 | -0.001 (-1.10%) | 800,000 |
13 Apr 2021 | HKD | 0.088 | 0.093 | 0.086 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,122,000 |
12 Apr 2021 | HKD | 0.09 | 0.097 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,466,000 |
9 Apr 2021 | HKD | 0.093 | 0.093 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,858,000 |
8 Apr 2021 | HKD | 0.09 | 0.096 | 0.087 | 0.095 | 0.095 | +0.003 (+3.26%) | 8,594,000 |
7 Apr 2021 | HKD | 0.1 | 0.1 | 0.089 | 0.092 | 0.092 | -0.002 (-2.13%) | 2,696,000 |
1 Apr 2021 | HKD | 0.097 | 0.101 | 0.091 | 0.094 | 0.094 | -0.003 (-3.09%) | 7,244,000 |
31 Mar 2021 | HKD | 0.1 | 0.104 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 518,000 |
30 Mar 2021 | HKD | 0.102 | 0.104 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 2,054,000 |
29 Mar 2021 | HKD | 0.105 | 0.105 | 0.098 | 0.102 | 0.102 | -0.002 (-1.92%) | 6,188,000 |
26 Mar 2021 | HKD | 0.106 | 0.108 | 0.1 | 0.104 | 0.104 | -0.002 (-1.89%) | 13,486,000 |
25 Mar 2021 | HKD | 0.102 | 0.123 | 0.102 | 0.106 | 0.106 | +0.004 (+3.92%) | 17,046,000 |
24 Mar 2021 | HKD | 0.11 | 0.113 | 0.099 | 0.102 | 0.102 | -0.007 (-6.42%) | 7,662,000 |
23 Mar 2021 | HKD | 0.112 | 0.112 | 0.105 | 0.109 | 0.109 | -0.004 (-3.54%) | 1,890,000 |
22 Mar 2021 | HKD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.006 (+5.61%) | 4,972,000 |
19 Mar 2021 | HKD | 0.106 | 0.112 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 7,700,000 |
18 Mar 2021 | HKD | 0.111 | 0.118 | 0.109 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,742,000 |
17 Mar 2021 | HKD | 0.11 | 0.12 | 0.104 | 0.115 | 0.115 | +0.005 (+4.55%) | 16,744,000 |
16 Mar 2021 | HKD | 0.115 | 0.116 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 10,730,000 |
15 Mar 2021 | HKD | 0.118 | 0.133 | 0.111 | 0.116 | 0.116 | 0.0 (0.0%) | 27,300,000 |
12 Mar 2021 | HKD | 0.097 | 0.134 | 0.097 | 0.116 | 0.116 | +0.018 (+18.37%) | 97,296,000 |
11 Mar 2021 | HKD | 0.098 | 0.105 | 0.089 | 0.098 | 0.098 | +0.001 (+1.03%) | 19,906,000 |