Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 964,000 |
21 Jun 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 972,000 |
20 Jun 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 5,754,000 |
19 Jun 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 586,000 |
18 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 500,000 |
17 Jun 2024 | HKD | 0.028 | 0.028 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,738,000 |
14 Jun 2024 | HKD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 4,108,000 |
13 Jun 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,248,000 |
12 Jun 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 26,000 |
11 Jun 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 300,000 |
7 Jun 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,118,000 |
6 Jun 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 408,000 |
5 Jun 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 114,000 |
4 Jun 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 4,000 |
3 Jun 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,568,000 |
31 May 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
30 May 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 60,000 |
29 May 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,482,000 |
28 May 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 810,000 |
27 May 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 72,000 |
24 May 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 700,000 |
23 May 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,166,000 |
22 May 2024 | HKD | 0.032 | 0.032 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 9,704,000 |
21 May 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 598,000 |
20 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,000 |
17 May 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 2,208,000 |
16 May 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,752,000 |
14 May 2024 | HKD | 0.032 | 0.034 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 8,710,000 |
13 May 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 914,000 |
10 May 2024 | HKD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,124,000 |