Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.101 | 0.111 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 34,238,000 |
9 Mar 2021 | HKD | 0.14 | 0.14 | 0.094 | 0.096 | 0.096 | -0.042 (-30.43%) | 122,206,000 |
8 Mar 2021 | HKD | 0.096 | 0.149 | 0.096 | 0.138 | 0.138 | +0.047 (+51.65%) | 337,638,031 |
5 Mar 2021 | HKD | 0.069 | 0.106 | 0.069 | 0.091 | 0.091 | +0.023 (+33.82%) | 184,576,000 |
4 Mar 2021 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,834,000 |
3 Mar 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 892,000 |
2 Mar 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 3,250,000 |
1 Mar 2021 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,624,000 |
26 Feb 2021 | HKD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 5,006,000 |
25 Feb 2021 | HKD | 0.073 | 0.073 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,576,000 |
24 Feb 2021 | HKD | 0.08 | 0.08 | 0.066 | 0.071 | 0.071 | -0.006 (-7.79%) | 15,284,000 |
23 Feb 2021 | HKD | 0.065 | 0.083 | 0.065 | 0.077 | 0.077 | +0.01 (+14.93%) | 30,696,000 |
22 Feb 2021 | HKD | 0.067 | 0.067 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 9,508,000 |
19 Feb 2021 | HKD | 0.066 | 0.071 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 18,900,000 |
18 Feb 2021 | HKD | 0.074 | 0.075 | 0.065 | 0.066 | 0.066 | -0.007 (-9.59%) | 29,360,000 |
17 Feb 2021 | HKD | 0.086 | 0.088 | 0.068 | 0.073 | 0.073 | -0.013 (-15.12%) | 69,506,000 |
16 Feb 2021 | HKD | 0.065 | 0.097 | 0.065 | 0.086 | 0.086 | +0.024 (+38.71%) | 53,748,000 |
11 Feb 2021 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 394,000 |
10 Feb 2021 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 1,294,000 |
9 Feb 2021 | HKD | 0.061 | 0.064 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 966,000 |
8 Feb 2021 | HKD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 588,000 |
5 Feb 2021 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 588,000 |
4 Feb 2021 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 798,000 |
3 Feb 2021 | HKD | 0.058 | 0.066 | 0.058 | 0.061 | 0.061 | +0.003 (+5.17%) | 3,210,000 |
2 Feb 2021 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 512,000 |
1 Feb 2021 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 444,000 |
29 Jan 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 944,000 |
28 Jan 2021 | HKD | 0.059 | 0.068 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,646,000 |
27 Jan 2021 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 132,000 |
26 Jan 2021 | HKD | 0.063 | 0.065 | 0.06 | 0.062 | 0.062 | -0.005 (-7.46%) | 8,062,000 |