Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.066 | 0.069 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 704,000 |
22 Jan 2021 | HKD | 0.065 | 0.069 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 794,000 |
21 Jan 2021 | HKD | 0.069 | 0.07 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,518,000 |
20 Jan 2021 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | +0.002 (+2.99%) | 884,000 |
19 Jan 2021 | HKD | 0.065 | 0.068 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 2,480,000 |
18 Jan 2021 | HKD | 0.068 | 0.07 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,524,000 |
15 Jan 2021 | HKD | 0.063 | 0.068 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 1,316,000 |
14 Jan 2021 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 324,000 |
13 Jan 2021 | HKD | 0.062 | 0.066 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,250,000 |
12 Jan 2021 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 1,290,000 |
11 Jan 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,546,000 |
8 Jan 2021 | HKD | 0.059 | 0.062 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,402,000 |
7 Jan 2021 | HKD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,050,000 |
6 Jan 2021 | HKD | 0.058 | 0.061 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 344,000 |
5 Jan 2021 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 348,000 |
4 Jan 2021 | HKD | 0.058 | 0.063 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 782,000 |
31 Dec 2020 | HKD | 0.06 | 0.061 | 0.055 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,168,000 |
30 Dec 2020 | HKD | 0.064 | 0.064 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 3,300,000 |
29 Dec 2020 | HKD | 0.061 | 0.064 | 0.059 | 0.064 | 0.064 | +0.003 (+4.92%) | 3,362,000 |
28 Dec 2020 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,504,000 |
24 Dec 2020 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,332,000 |
23 Dec 2020 | HKD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,520,000 |
22 Dec 2020 | HKD | 0.062 | 0.068 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 4,446,000 |
21 Dec 2020 | HKD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 1,370,000 |
18 Dec 2020 | HKD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 2,750,000 |
17 Dec 2020 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 116,000 |
16 Dec 2020 | HKD | 0.072 | 0.072 | 0.064 | 0.069 | 0.069 | -0.003 (-4.17%) | 4,462,000 |
15 Dec 2020 | HKD | 0.062 | 0.072 | 0.062 | 0.072 | 0.072 | +0.008 (+12.50%) | 2,272,000 |
14 Dec 2020 | HKD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 2,564,700 |
11 Dec 2020 | HKD | 0.064 | 0.068 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,610,000 |